Skip to main content
logo
Golden Arrow Resources Corporation (GARWF)
OTCMKTS · Delayed Price · Currency is USD
0.0616
-0.0084 (-12.00%)
Feb 12, 2026, 3:54 PM EST

Golden Arrow Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.070.070.070.07-1.14%54,000
Feb 10, 20260.050.070.050.070.075.42%148,845
Feb 6, 20260.070.070.060.070.072.79%332,377
Feb 5, 20260.060.060.060.060.06-7.71%18,160
Feb 4, 20260.060.070.060.070.0710.24%2,900
Feb 3, 20260.070.070.060.060.06-7.97%56,896
Feb 2, 20260.060.070.060.070.07-2.54%50,880
Jan 30, 20260.060.070.060.070.070.43%47,500
Jan 29, 20260.060.070.060.070.073.37%168,585
Jan 28, 20260.070.070.070.070.075.57%87,050
Jan 27, 20260.060.070.060.060.064.19%50,059
Jan 26, 20260.070.070.060.060.061.97%63,600
Jan 23, 20260.060.070.060.060.06-7.46%51,554
Jan 22, 20260.060.070.060.070.076.31%81,062
Jan 21, 20260.060.060.060.060.06-2.22%44,997
Jan 20, 20260.070.070.060.060.06-1.10%89,753
Jan 16, 20260.060.070.060.060.06-1.39%67,000
Jan 15, 20260.070.070.060.060.06-7.43%51,000
Jan 14, 20260.060.070.060.070.075.74%40,486
Jan 13, 20260.070.070.070.070.07-3.50%64,000
Jan 12, 20260.070.070.060.070.074.26%153,171
Jan 9, 20260.070.070.070.070.07-1.79%51,000
Jan 8, 20260.060.070.060.070.078.06%341,190
Jan 7, 20260.060.060.060.060.064.20%100,700
Jan 6, 20260.050.060.050.060.0613.12%75,334
Jan 5, 20260.050.050.050.050.050.38%11,700
Jan 2, 20260.050.050.050.050.05-0.57%3,200
Dec 31, 20250.050.050.050.050.052.93%159,381
Dec 30, 20250.050.050.050.050.050.39%168,900
Dec 29, 20250.050.060.050.050.05-236,050
Dec 26, 20250.050.050.050.050.05-32,000
Dec 24, 20250.050.060.050.050.05-3.77%57,700
Dec 23, 20250.050.050.050.050.051.34%100,000
Dec 22, 20250.050.050.050.050.055.66%138,300
Dec 19, 20250.050.050.050.050.056.45%189,900
Dec 18, 20250.050.050.040.050.053.56%50,000
Dec 17, 20250.040.050.040.040.04-1.97%15,638
Dec 16, 20250.050.050.050.050.05-0.43%24,000
Dec 15, 20250.050.050.040.050.05-3.16%35,800
Dec 12, 20250.050.050.040.050.05-24,350
Dec 11, 20250.050.050.050.050.05-6.86%58,386
Dec 10, 20250.050.050.050.050.05-48,500
Dec 9, 20250.050.050.050.050.053.66%34,000
Dec 8, 20250.050.050.050.050.05-5.38%1,575
Dec 5, 20250.050.050.050.050.05-3.53%2,000
Dec 3, 20250.050.050.050.050.0520.04%64,199
Dec 1, 20250.050.050.040.040.04-12.82%175,770
Nov 28, 20250.040.050.040.050.0517.05%37,401
Nov 26, 20250.040.040.040.040.04-26,750
Nov 25, 20250.040.040.040.040.04-8.52%13,000