Skip to main content
logo
Golden Arrow Resources Corporation (GARWF)
OTCMKTS · Delayed Price · Currency is USD
0.07502
-0.00498 (-6.22%)
At close: Sep 25, 2026

GARWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.070.080.08-6.22%171,210
Sep 23, 20260.080.080.080.080.085.82%46,008
Sep 22, 20260.070.080.070.080.087.08%117,500
Sep 21, 20260.070.070.070.070.073.52%9,000
Sep 17, 20260.070.070.070.070.07-0.44%46,000
Sep 16, 20260.070.070.070.070.07-1.86%10,000
Sep 15, 20260.070.070.070.070.07-4.64%100,000
Sep 14, 20260.070.080.070.070.07-0.14%30,500
Sep 11, 20260.070.070.070.070.07-3.17%22,525
Sep 8, 20260.080.080.080.080.081.31%6,000
Sep 4, 20260.070.070.070.070.07-6.60%7,000
Sep 3, 20260.080.080.080.080.081.27%425,000
Sep 2, 20260.080.080.080.080.08-0.44%18,550
Sep 1, 20260.080.080.080.080.08-0.81%10,000
Aug 31, 20260.070.080.070.080.08-159,760
Aug 28, 20260.080.080.080.080.08-69,700
Aug 27, 20260.090.090.080.080.08-3.26%28,800
Aug 26, 20260.080.090.080.080.083.19%100,000
Aug 25, 20260.080.090.080.080.08-2.50%257,543
Aug 24, 20260.080.080.080.080.080.12%192,450
Aug 21, 20260.070.080.070.080.0810.29%64,400
Aug 20, 20260.080.080.070.070.07-4.32%30,050
Aug 19, 20260.080.080.080.080.08-3.28%115,500
Aug 18, 20260.080.080.080.080.083.10%163,000
Aug 17, 20260.080.080.080.080.084.30%71,000
Aug 14, 20260.070.070.070.070.07-3.98%13,500
Aug 13, 20260.080.080.080.080.08-3.65%9,500
Aug 12, 20260.080.080.080.080.082.34%160,590
Aug 11, 20260.080.080.080.080.083.89%73,800
Aug 10, 20260.070.080.070.080.088.63%1,711,362
Aug 7, 20260.070.070.070.070.072.94%333
Aug 6, 20260.070.070.070.070.07-12,500
Aug 4, 20260.070.070.070.070.07-3.00%246,178
Aug 3, 20260.070.070.070.070.074.47%16,050
Jul 31, 20260.070.070.070.070.070.30%9,400
Jul 30, 20260.070.070.070.070.07-3.80%7,007
Jul 29, 20260.070.070.070.070.070.93%9,000
Jul 28, 20260.070.070.070.070.072.53%24,500
Jul 27, 20260.070.070.070.070.07-0.74%13,410
Jul 24, 20260.060.070.060.070.075.45%11,000
Jul 23, 20260.070.070.060.060.06-4.60%97,050
Jul 22, 20260.060.070.060.070.072.66%20,549
Jul 21, 20260.070.070.070.070.07-1.13%51,000
Jul 20, 20260.060.070.060.070.072.79%234,522
Jul 17, 20260.060.060.060.060.06-2.12%10,000
Jul 16, 20260.070.070.060.070.072.97%367,110
Jul 15, 20260.060.060.060.060.06-5.19%10,000
Jul 14, 20260.060.080.060.070.0711.75%78,000
Jul 13, 20260.060.060.050.060.064.57%792,523
Jul 10, 20260.060.060.060.060.06-5.00%136,712