Naturgy Energy Group, S.A. (GASNF)
OTCMKTS · Delayed Price · Currency is USD
29.37
-1.34 (-4.38%)
At close: Dec 10, 2025
Naturgy Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 29.47 | 29.47 | 29.37 | 29.37 | 29.37 | -4.38% | 700 |
| Sep 23, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.02 | 1.99% | 800 |
| Sep 17, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 29.44 | -4.43% | 400 |
| Aug 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 30.80 | 1.56% | 200 |
| Jul 29, 2025 | 30.73 | 31.03 | 30.73 | 31.03 | 30.33 | -1.80% | 1,460 |
| Jul 28, 2025 | 32.31 | 32.31 | 31.60 | 31.60 | 30.88 | 0.78% | 1,060 |
| Jun 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 29.96 | 1.33% | 100 |