Naturgy Energy Group, S.A. (GASNF)
OTCMKTS · Delayed Price · Currency is USD
31.03
-0.57 (-1.80%)
At close: Jul 29, 2025

Naturgy Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202530.7331.0330.7331.0331.03-1.80%1,460
Jul 28, 202532.3132.3131.6031.6031.600.78%1,060
Jun 30, 202531.3531.3531.3531.3530.651.33%100
Jun 25, 202530.9430.9430.9430.9430.2513.96%122
Mar 13, 202527.1527.1527.1527.1525.905.83%1,000