Naturgy Energy Group, S.A. (GASNF)
OTCMKTS · Delayed Price · Currency is USD
30.71
+0.60 (1.99%)
At close: Sep 23, 2025
Naturgy Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.99% | 800 |
| Sep 17, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -4.43% | 400 |
| Aug 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.56% | 200 |
| Jul 29, 2025 | 30.73 | 31.03 | 30.73 | 31.03 | 31.03 | -1.80% | 1,460 |
| Jul 28, 2025 | 32.31 | 32.31 | 31.60 | 31.60 | 31.60 | 0.78% | 1,060 |
| Jun 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 30.65 | 1.33% | 100 |
| Jun 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.25 | 13.96% | 122 |