Naturgy Energy Group, S.A. (GASNF)
OTCMKTS · Delayed Price · Currency is USD
31.03
-0.57 (-1.80%)
At close: Jul 29, 2025
Naturgy Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 30.73 | 31.03 | 30.73 | 31.03 | 31.03 | -1.80% | 1,460 |
| Jul 28, 2025 | 32.31 | 32.31 | 31.60 | 31.60 | 31.60 | 0.78% | 1,060 |
| Jun 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 30.65 | 1.33% | 100 |
| Jun 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.25 | 13.96% | 122 |
| Mar 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 25.90 | 5.83% | 1,000 |