Naturgy Energy Group, S.A. (GASNF)
OTCMKTS · Delayed Price · Currency is USD
31.35
0.00 (0.00%)
At close: Jun 30, 2025

Naturgy Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202531.3531.3531.3531.3531.35--
Jul 2, 202531.3531.3531.3531.3531.35-2,500
Jul 1, 202531.3531.3531.3531.3531.35--
Jun 30, 202531.3531.3531.3531.3531.351.33%100
Jun 27, 202530.9430.9430.9430.9430.94--
Jun 26, 202530.9430.9430.9430.9430.94--
Jun 25, 202530.9430.9430.9430.9430.9413.96%122
Jun 24, 202527.1527.1527.1527.1527.15--
Jun 23, 202527.1527.1527.1527.1527.15--
Jun 20, 202527.1527.1527.1527.1527.15--
Jun 18, 202527.1527.1527.1527.1527.15--
Jun 17, 202527.1527.1527.1527.1527.155.03%-
Jun 16, 202525.8525.8525.8525.8525.85-4.79%3
Jun 13, 202527.1527.1527.1527.1527.155.03%-
Jun 12, 202525.8525.8525.8525.8525.85-1,425
Jun 11, 202525.8525.8525.8525.8525.85-4.79%750
Jun 10, 202527.1527.1527.1527.1527.15--
Jun 9, 202527.1527.1527.1527.1527.15--
Jun 6, 202527.1527.1527.1527.1527.155.03%-
Jun 5, 202525.8525.8525.8525.8525.85-750
Jun 4, 202525.8525.8525.8525.8525.85-4.79%-
Jun 3, 202527.1527.1527.1527.1527.15--
Jun 2, 202527.1527.1527.1527.1527.15--
May 30, 202527.1527.1527.1527.1527.155.03%-
May 29, 202525.8525.8525.8525.8525.85-4.79%500
May 28, 202527.1527.1527.1527.1527.15--
May 27, 202527.1527.1527.1527.1527.15--
May 23, 202527.1527.1527.1527.1527.15--
May 22, 202527.1527.1527.1527.1527.15--
May 21, 202527.1527.1527.1527.1527.15--
May 20, 202527.1527.1527.1527.1527.15--
May 19, 202527.1527.1527.1527.1527.155.03%-
May 16, 202525.8525.8525.8525.8525.85-4.79%8
May 15, 202527.1527.1527.1527.1527.15--
May 14, 202527.1527.1527.1527.1527.15--
May 13, 202527.1527.1527.1527.1527.155.03%-
May 12, 202525.8525.8525.8525.8525.85-4.79%257
May 9, 202527.1527.1527.1527.1527.15--
May 8, 202527.1527.1527.1527.1527.15--
May 7, 202527.1527.1527.1527.1527.15--
May 6, 202527.1527.1527.1527.1527.15--
May 5, 202527.1527.1527.1527.1527.15--
May 2, 202527.1527.1527.1527.1527.15--
May 1, 202527.1527.1527.1527.1527.15--
Apr 30, 202527.1527.1527.1527.1527.155.03%-
Apr 29, 202525.8525.8525.8525.8525.85-4.79%12
Apr 28, 202527.1527.1527.1527.1527.15--
Apr 25, 202527.1527.1527.1527.1527.15--
Apr 24, 202527.1527.1527.1527.1527.15--
Apr 23, 202527.1527.1527.1527.1527.155.03%-