Naturgy Energy Group, S.A. (GASNF)
OTCMKTS · Delayed Price · Currency is USD
33.90
+0.46 (1.37%)
At close: Jul 23, 2026
GASNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.21 | 1.37% | 4,459 |
| Jul 21, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 32.77 | 4.82% | 150 |
| Jul 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.26 | -5.25% | 150 |
| Jun 4, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 32.99 | 6.14% | 150 |