GASNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	32.31	32.31	31.72	31.72	31.72	10.47%	788
Dec 10, 2025	29.47	29.47	29.37	29.37	28.71	-2.17%	700
Sep 23, 2025	30.71	30.71	30.71	30.71	29.35	1.99%	800
Sep 17, 2025	30.12	30.12	30.12	30.12	28.78	-4.43%	400
Aug 28, 2025	31.51	31.51	31.51	31.51	30.11	1.56%	200
Jul 29, 2025	30.73	31.03	30.73	31.03	29.65	-1.80%	1,460
Jul 28, 2025	32.31	32.31	31.60	31.60	30.19	3.10%	1,060
Jun 30, 2025	31.35	31.35	31.35	31.35	29.28	1.33%	100
Jun 25, 2025	30.94	30.94	30.94	30.94	28.90	16.79%	122
Mar 13, 2025	27.15	27.15	27.15	27.15	24.75	5.83%	1,000
Feb 4, 2025	25.66	25.66	25.66	25.66	23.38	6.37%	181
Jun 10, 2024	25.92	25.92	25.19	25.19	21.98	-2.02%	200
May 3, 2024	26.03	26.03	25.71	25.71	22.44	18.21%	3,260
Apr 12, 2024	21.88	21.88	21.75	21.75	18.98	-1.14%	200
Apr 10, 2024	22.01	22.01	22.00	22.00	19.20	-10.97%	200
Feb 26, 2024	24.71	24.71	24.71	24.71	21.56	-0.24%	200
Feb 14, 2024	24.77	24.77	24.77	24.77	21.62	-10.25%	152
Jan 19, 2024	27.60	27.60	27.60	27.60	24.09	-0.81%	165
Oct 11, 2023	27.83	27.83	27.83	27.83	24.28	3.28%	580
Sep 28, 2023	26.94	26.94	26.94	26.94	23.51	-8.40%	2,110
Jul 6, 2023	29.41	29.41	29.41	29.41	25.66	0.58%	100
Jul 3, 2023	29.24	29.24	29.24	29.24	25.52	-5.74%	200
Apr 19, 2023	31.02	31.02	31.02	31.02	27.07	2.04%	150
Apr 11, 2023	30.40	30.40	30.40	30.40	26.53	-4.19%	1,501
Apr 5, 2023	31.01	31.73	31.01	31.73	27.69	2.85%	800
Apr 4, 2023	30.85	30.85	30.85	30.85	26.92	2.83%	700
Mar 29, 2023	30.00	30.00	30.00	30.00	26.18	4.90%	2,100
Jan 25, 2023	28.60	28.60	28.60	28.60	24.96	0.42%	100
Dec 5, 2022	28.48	28.48	28.48	28.48	24.85	4.17%	5,050
Nov 22, 2022	27.34	27.34	27.34	27.34	23.86	12.70%	400
Sep 28, 2022	24.26	24.26	24.26	24.26	21.17	-15.07%	470
Jun 27, 2022	28.57	28.57	28.57	28.57	24.93	-4.11%	100
May 27, 2022	29.79	29.79	29.79	29.79	26.00	-0.73%	429
May 26, 2022	30.01	30.01	30.01	30.01	26.19	1.83%	400
May 25, 2022	29.47	29.47	29.47	29.47	25.72	1.14%	400
May 19, 2022	28.77	29.14	28.77	29.14	25.43	20.06%	1,900
Jan 27, 2022	24.27	24.27	24.27	24.27	21.18	-15.25%	200
Dec 14, 2021	28.64	28.64	28.64	28.64	24.99	7.45%	21,587
Nov 11, 2021	26.65	26.65	26.65	26.65	23.26	-0.31%	100
Nov 9, 2021	26.73	26.73	26.73	26.73	23.33	-1.36%	770
Nov 2, 2021	27.10	27.10	27.10	27.10	23.65	3.26%	220
Oct 27, 2021	26.24	26.24	26.24	26.24	22.90	2.20%	772
Oct 22, 2021	25.68	25.68	25.68	25.68	22.41	-0.22%	1,500
Oct 21, 2021	25.74	25.74	25.74	25.74	22.46	-3.86%	203
Oct 18, 2021	26.77	26.77	26.77	26.77	23.36	4.37%	2,113
Jul 29, 2021	25.65	25.65	25.65	25.65	22.38	-1.93%	4,115
Jul 15, 2021	26.15	26.15	26.15	26.15	22.82	-0.37%	100
Jun 7, 2021	26.25	26.25	26.25	26.25	22.91	-0.25%	129
May 24, 2021	26.32	26.32	26.32	26.32	22.96	6.54%	4,000