GASNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	6.85	6.99	6.83	6.99	6.99	2.19%	200
Oct 22, 2026	6.84	6.93	6.75	6.84	6.84	-1.01%	25,076
Oct 21, 2026	6.83	6.93	6.78	6.91	6.91	-0.14%	31,719
Oct 20, 2026	6.84	6.92	6.80	6.92	6.92	1.17%	26,469
Oct 19, 2026	6.84	6.84	6.76	6.84	6.84	-0.29%	15,167
Oct 16, 2026	6.85	6.86	6.72	6.86	6.86	1.33%	23,723
Oct 15, 2026	6.82	6.82	6.74	6.77	6.77	-0.29%	37,464
Oct 14, 2026	6.74	6.79	6.70	6.79	6.79	-0.29%	69,697
Oct 13, 2026	6.78	6.86	6.78	6.81	6.81	1.04%	57,326
Oct 12, 2026	6.63	6.75	6.63	6.74	6.74	1.51%	55,022
Oct 9, 2026	6.62	6.64	6.58	6.64	6.64	-0.30%	112,767
Oct 8, 2026	6.65	6.69	6.64	6.66	6.66	1.37%	48,775
Oct 7, 2026	6.53	6.58	6.49	6.57	6.57	-0.23%	70,931
Oct 6, 2026	6.57	6.59	6.53	6.59	6.59	-0.53%	127,274
Oct 5, 2026	6.57	6.62	6.57	6.62	6.62	0.76%	82,524
Oct 2, 2026	6.56	6.60	6.56	6.57	6.57	1.86%	63,965
Oct 1, 2026	6.47	6.49	6.36	6.45	6.45	-1.68%	97,328
Sep 30, 2026	6.53	6.58	6.46	6.56	6.56	0.15%	44,089
Sep 29, 2026	6.49	6.57	6.49	6.55	6.55	0.46%	111,095
Sep 28, 2026	6.52	6.53	6.47	6.52	6.52	-1.36%	84,137
Sep 25, 2026	6.60	6.65	6.57	6.61	6.61	-1.05%	54,768
Sep 24, 2026	6.65	6.69	6.61	6.68	6.68	1.06%	90,449
Sep 23, 2026	6.62	6.63	6.59	6.61	6.61	-1.49%	118,717
Sep 22, 2026	6.70	6.73	6.68	6.71	6.71	0.30%	63,488
Sep 21, 2026	6.68	6.70	6.66	6.69	6.69	-0.45%	52,563
Sep 18, 2026	6.76	6.76	6.69	6.72	6.72	-1.47%	49,864
Sep 17, 2026	6.78	6.85	6.77	6.82	6.82	1.04%	75,506
Sep 16, 2026	6.81	6.83	6.72	6.75	6.75	0.75%	30,256
Sep 15, 2026	6.68	6.71	6.67	6.70	6.70	0.75%	45,721
Sep 14, 2026	6.73	6.73	6.62	6.65	6.65	-2.06%	292,764
Sep 11, 2026	6.86	6.86	6.78	6.79	6.79	-	45,749
Sep 10, 2026	6.83	6.91	6.78	6.79	6.79	0.15%	53,451
Sep 9, 2026	6.82	6.82	6.74	6.78	6.78	-	69,861
Sep 8, 2026	6.74	6.81	6.74	6.78	6.78	-1.17%	31,293
Sep 4, 2026	6.83	6.87	6.83	6.86	6.86	1.33%	40,078
Sep 3, 2026	6.77	6.78	6.74	6.77	6.77	-0.44%	36,570
Sep 2, 2026	6.82	6.86	6.79	6.80	6.80	-	35,732
Sep 1, 2026	6.78	6.81	6.75	6.80	6.80	-	26,490
Aug 31, 2026	6.75	6.81	6.75	6.80	6.80	0.15%	40,902
Aug 28, 2026	6.87	6.87	6.79	6.79	6.79	-1.16%	47,290
Aug 27, 2026	6.81	6.87	6.81	6.87	6.87	-0.29%	18,880
Aug 26, 2026	6.87	6.89	6.87	6.89	6.89	-0.72%	15,807
Aug 25, 2026	6.92	6.96	6.92	6.94	6.94	0.87%	8,350
Aug 24, 2026	6.79	6.88	6.79	6.88	6.88	1.18%	19,661
Aug 21, 2026	6.83	6.83	6.80	6.80	6.80	-0.29%	17,017
Aug 20, 2026	6.83	6.85	6.82	6.82	6.82	-0.58%	11,184
Aug 19, 2026	6.86	6.88	6.84	6.86	6.86	1.18%	18,648
Aug 18, 2026	6.79	6.81	6.74	6.78	6.78	0.59%	26,785
Aug 17, 2026	6.68	6.74	6.52	6.74	6.74	1.20%	32,193
Aug 14, 2026	6.68	6.72	6.66	6.66	6.66	-1.33%	23,696