GASNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	6.60	6.65	6.57	6.61	6.61	-1.05%	54,768
Sep 24, 2026	6.65	6.69	6.61	6.68	6.68	1.06%	90,449
Sep 23, 2026	6.62	6.63	6.59	6.61	6.61	-1.49%	118,717
Sep 22, 2026	6.70	6.73	6.68	6.71	6.71	0.30%	63,488
Sep 21, 2026	6.68	6.70	6.66	6.69	6.69	-0.45%	52,563
Sep 18, 2026	6.76	6.76	6.69	6.72	6.72	-1.47%	49,864
Sep 17, 2026	6.78	6.85	6.77	6.82	6.82	1.04%	75,506
Sep 16, 2026	6.81	6.83	6.72	6.75	6.75	0.75%	30,256
Sep 15, 2026	6.68	6.71	6.67	6.70	6.70	0.75%	45,721
Sep 14, 2026	6.73	6.73	6.62	6.65	6.65	-2.06%	292,764
Sep 11, 2026	6.86	6.86	6.78	6.79	6.79	-	45,749
Sep 10, 2026	6.83	6.91	6.78	6.79	6.79	0.15%	53,451
Sep 9, 2026	6.82	6.82	6.74	6.78	6.78	-	69,861
Sep 8, 2026	6.74	6.81	6.74	6.78	6.78	-1.17%	31,293
Sep 4, 2026	6.83	6.87	6.83	6.86	6.86	1.33%	40,078
Sep 3, 2026	6.77	6.78	6.74	6.77	6.77	-0.44%	36,570
Sep 2, 2026	6.82	6.86	6.79	6.80	6.80	-	35,732
Sep 1, 2026	6.78	6.81	6.75	6.80	6.80	-	26,490
Aug 31, 2026	6.75	6.81	6.75	6.80	6.80	0.15%	40,902
Aug 28, 2026	6.87	6.87	6.79	6.79	6.79	-1.16%	47,290
Aug 27, 2026	6.81	6.87	6.81	6.87	6.87	-0.29%	18,880
Aug 26, 2026	6.87	6.89	6.87	6.89	6.89	-0.72%	15,807
Aug 25, 2026	6.92	6.96	6.92	6.94	6.94	0.87%	8,350
Aug 24, 2026	6.79	6.88	6.79	6.88	6.88	1.18%	19,661
Aug 21, 2026	6.83	6.83	6.80	6.80	6.80	-0.29%	17,017
Aug 20, 2026	6.83	6.85	6.82	6.82	6.82	-0.58%	11,184
Aug 19, 2026	6.86	6.88	6.84	6.86	6.86	1.18%	18,648
Aug 18, 2026	6.79	6.81	6.74	6.78	6.78	0.59%	26,785
Aug 17, 2026	6.68	6.74	6.52	6.74	6.74	1.20%	32,193
Aug 14, 2026	6.68	6.72	6.66	6.66	6.66	-1.33%	23,696
Aug 13, 2026	6.75	6.75	6.59	6.75	6.75	4.01%	31,002
Aug 12, 2026	6.63	6.66	6.49	6.49	6.49	-0.31%	26,513
Aug 11, 2026	6.61	6.65	6.47	6.51	6.51	-1.59%	41,410
Aug 10, 2026	6.64	6.64	6.48	6.62	6.62	-0.08%	38,496
Aug 7, 2026	6.46	6.81	6.46	6.62	6.62	1.12%	19,878
Aug 6, 2026	6.61	6.70	6.52	6.55	6.55	-0.27%	29,193
Aug 5, 2026	6.55	6.64	6.54	6.57	6.57	2.58%	14,244
Aug 4, 2026	6.50	6.56	6.40	6.40	6.40	-2.17%	55,314
Aug 3, 2026	6.56	6.65	6.53	6.54	6.54	-1.41%	18,911
Jul 31, 2026	6.66	6.85	6.66	6.72	6.64	-3.59%	16,305
Jul 30, 2026	6.85	6.97	6.77	6.97	6.88	0.58%	20,202
Jul 29, 2026	6.77	6.93	6.64	6.93	6.84	-	14,823
Jul 28, 2026	6.78	6.93	6.64	6.93	6.84	1.46%	19,715
Jul 27, 2026	6.88	6.93	6.53	6.83	6.74	1.49%	34,086
Jul 24, 2026	6.81	6.90	6.71	6.73	6.65	-1.03%	29,398
Jul 23, 2026	6.76	6.80	6.65	6.80	6.71	1.64%	55,817
Jul 22, 2026	6.72	6.75	6.67	6.69	6.61	4.21%	49,462
Jul 21, 2026	6.50	6.50	6.42	6.42	6.34	-1.38%	41,466
Jul 20, 2026	6.51	6.54	6.49	6.51	6.43	-0.46%	38,832
Jul 17, 2026	6.58	6.67	6.52	6.54	6.46	0.31%	46,321