GASNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	6.78	6.81	6.75	6.80	6.80	-	26,490
Aug 31, 2026	6.75	6.81	6.75	6.80	6.80	0.15%	40,902
Aug 28, 2026	6.87	6.87	6.79	6.79	6.79	-1.16%	47,290
Aug 27, 2026	6.81	6.87	6.81	6.87	6.87	-0.29%	18,880
Aug 26, 2026	6.87	6.89	6.87	6.89	6.89	-0.72%	15,807
Aug 25, 2026	6.92	6.96	6.92	6.94	6.94	0.87%	8,350
Aug 24, 2026	6.79	6.88	6.79	6.88	6.88	1.18%	19,661
Aug 21, 2026	6.83	6.83	6.80	6.80	6.80	-0.29%	17,017
Aug 20, 2026	6.83	6.85	6.82	6.82	6.82	-0.58%	11,184
Aug 19, 2026	6.86	6.88	6.84	6.86	6.86	1.18%	18,648
Aug 18, 2026	6.79	6.81	6.74	6.78	6.78	0.59%	26,785
Aug 17, 2026	6.68	6.74	6.52	6.74	6.74	1.20%	32,193
Aug 14, 2026	6.68	6.72	6.66	6.66	6.66	-1.33%	23,696
Aug 13, 2026	6.75	6.75	6.59	6.75	6.75	4.01%	31,002
Aug 12, 2026	6.63	6.66	6.49	6.49	6.49	-0.31%	26,513
Aug 11, 2026	6.61	6.65	6.47	6.51	6.51	-1.59%	41,410
Aug 10, 2026	6.64	6.64	6.48	6.62	6.62	-0.08%	38,496
Aug 7, 2026	6.46	6.81	6.46	6.62	6.62	1.12%	19,878
Aug 6, 2026	6.61	6.70	6.52	6.55	6.55	-0.27%	29,193
Aug 5, 2026	6.55	6.64	6.54	6.57	6.57	2.58%	14,244
Aug 4, 2026	6.50	6.56	6.40	6.40	6.40	-2.17%	55,314
Aug 3, 2026	6.56	6.65	6.53	6.54	6.54	-1.41%	18,911
Jul 31, 2026	6.66	6.85	6.66	6.72	6.64	-3.59%	16,305
Jul 30, 2026	6.85	6.97	6.77	6.97	6.88	0.58%	20,202
Jul 29, 2026	6.77	6.93	6.64	6.93	6.84	-	14,823
Jul 28, 2026	6.78	6.93	6.64	6.93	6.84	1.46%	19,715
Jul 27, 2026	6.88	6.93	6.53	6.83	6.74	1.49%	34,086
Jul 24, 2026	6.81	6.90	6.71	6.73	6.65	-1.03%	29,398
Jul 23, 2026	6.76	6.80	6.65	6.80	6.71	1.64%	55,817
Jul 22, 2026	6.72	6.75	6.67	6.69	6.61	4.21%	49,462
Jul 21, 2026	6.50	6.50	6.42	6.42	6.34	-1.38%	41,466
Jul 20, 2026	6.51	6.54	6.49	6.51	6.43	-0.46%	38,832
Jul 17, 2026	6.58	6.67	6.52	6.54	6.46	0.31%	46,321
Jul 16, 2026	6.50	6.52	6.47	6.52	6.44	-1.06%	39,951
Jul 15, 2026	6.53	6.60	6.51	6.59	6.51	0.15%	32,596
Jul 14, 2026	6.57	6.62	6.55	6.58	6.50	1.54%	137,294
Jul 13, 2026	6.45	6.50	6.42	6.48	6.40	1.89%	77,928
Jul 10, 2026	6.35	6.39	6.34	6.36	6.28	-0.93%	47,091
Jul 9, 2026	6.41	6.43	6.38	6.42	6.34	2.07%	86,565
Jul 8, 2026	6.25	6.30	6.22	6.29	6.21	1.13%	258,725
Jul 7, 2026	6.23	6.24	6.20	6.22	6.14	0.32%	182,428
Jul 6, 2026	6.18	6.20	6.16	6.20	6.12	-1.27%	122,683
Jul 2, 2026	6.28	6.28	6.19	6.28	6.20	1.78%	69,306
Jul 1, 2026	6.15	6.17	6.12	6.17	6.09	-1.28%	58,671
Jun 30, 2026	6.18	6.25	6.16	6.25	6.17	-0.32%	89,395
Jun 29, 2026	6.31	6.32	6.26	6.27	6.19	-0.79%	118,326
Jun 26, 2026	6.33	6.34	6.26	6.32	6.24	0.96%	59,861
Jun 25, 2026	6.27	6.30	6.25	6.26	6.18	0.48%	146,992
Jun 24, 2026	6.19	6.23	6.10	6.23	6.15	-2.04%	132,503
Jun 23, 2026	6.36	6.39	6.32	6.36	6.28	-2.30%	293,031