GASNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.66	6.69	6.62	6.66	6.66	-0.63%	169,631
Jun 1, 2026	6.65	6.70	6.64	6.70	6.70	0.90%	128,740
May 29, 2026	6.61	6.64	6.57	6.64	6.64	-0.15%	99,406
May 28, 2026	6.67	6.68	6.63	6.65	6.65	-1.19%	72,747
May 27, 2026	6.69	6.73	6.64	6.73	6.73	0.15%	170,969
May 26, 2026	6.85	6.90	6.70	6.72	6.72	-2.47%	219,460
May 22, 2026	6.81	6.91	6.80	6.89	6.89	0.73%	46,333
May 21, 2026	6.69	6.84	6.69	6.84	6.84	4.27%	151,756
May 20, 2026	6.43	6.56	6.43	6.56	6.56	1.55%	80,102
May 19, 2026	6.44	6.53	6.42	6.46	6.46	-0.15%	161,344
May 18, 2026	6.36	6.47	6.35	6.47	6.47	2.05%	217,623
May 15, 2026	6.35	6.35	6.29	6.34	6.34	-0.94%	63,185
May 14, 2026	6.35	6.41	6.34	6.40	6.40	0.31%	92,798
May 13, 2026	6.36	6.41	6.35	6.38	6.38	-0.31%	94,589
May 12, 2026	6.28	6.40	6.24	6.40	6.40	1.91%	90,472
May 11, 2026	6.28	6.29	6.25	6.28	6.28	0.16%	100,531
May 8, 2026	6.26	6.28	6.24	6.27	6.27	0.48%	78,008
May 7, 2026	6.23	6.30	6.21	6.24	6.24	-0.95%	109,615
May 6, 2026	6.18	6.30	6.18	6.30	6.30	1.45%	174,711
May 5, 2026	6.21	6.22	6.18	6.21	6.21	0.16%	86,317
May 4, 2026	6.16	6.20	6.16	6.20	6.20	-0.48%	81,068
May 1, 2026	6.22	6.33	6.22	6.23	6.23	0.16%	25,986
Apr 30, 2026	6.21	6.26	6.20	6.22	6.22	-0.32%	101,907
Apr 29, 2026	6.24	6.31	6.18	6.24	6.24	-5.17%	66,074
Apr 28, 2026	6.42	6.58	6.42	6.58	6.58	2.81%	98,272
Apr 27, 2026	6.41	6.52	6.36	6.40	6.40	0.71%	44,109
Apr 24, 2026	6.33	6.37	6.30	6.36	6.36	-0.55%	28,778
Apr 23, 2026	6.36	6.45	6.36	6.39	6.39	0.95%	57,610
Apr 22, 2026	6.31	6.41	6.29	6.33	6.33	1.12%	64,712
Apr 21, 2026	6.24	6.28	6.20	6.26	6.26	-	36,651
Apr 20, 2026	6.27	6.32	6.22	6.26	6.26	-0.16%	36,459
Apr 17, 2026	6.28	6.29	6.21	6.27	6.27	-1.10%	66,399
Apr 16, 2026	6.35	6.36	6.30	6.34	6.34	0.16%	57,189
Apr 15, 2026	6.31	6.33	6.31	6.33	6.33	-0.16%	46,155
Apr 14, 2026	6.30	6.36	6.30	6.34	6.34	1.77%	33,982
Apr 13, 2026	6.19	6.23	6.17	6.23	6.23	-	44,381
Apr 10, 2026	6.26	6.28	6.23	6.23	6.23	3.66%	12,669
Apr 9, 2026	6.07	6.15	6.01	6.01	6.01	0.67%	19,681
Apr 8, 2026	5.99	6.03	5.96	5.97	5.97	-2.77%	32,474
Apr 7, 2026	6.03	6.14	6.00	6.14	6.14	-0.49%	181,446
Apr 6, 2026	6.10	6.28	6.10	6.17	6.17	1.23%	23,964
Apr 2, 2026	5.93	6.15	5.93	6.10	6.10	1.50%	21,416
Apr 1, 2026	5.97	6.05	5.95	6.01	6.01	-0.25%	32,735
Mar 31, 2026	5.94	6.02	5.91	6.02	6.02	2.21%	88,490
Mar 30, 2026	5.91	5.95	5.80	5.89	5.89	-0.77%	50,431
Mar 27, 2026	5.86	6.02	5.86	6.02	5.94	1.01%	13,676
Mar 26, 2026	5.84	6.13	5.83	5.96	5.88	0.52%	64,449
Mar 25, 2026	5.83	5.94	5.74	5.93	5.85	2.58%	177,339
Mar 24, 2026	5.80	5.82	5.77	5.78	5.70	-3.44%	99,801
Mar 23, 2026	5.95	5.99	5.87	5.99	5.90	-0.24%	47,546