GASNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.58	6.67	6.52	6.54	6.54	0.31%	46,321
Jul 16, 2026	6.50	6.52	6.47	6.52	6.52	-1.06%	39,951
Jul 15, 2026	6.53	6.60	6.51	6.59	6.59	0.15%	32,596
Jul 14, 2026	6.57	6.62	6.55	6.58	6.58	1.54%	137,294
Jul 13, 2026	6.45	6.50	6.42	6.48	6.48	1.89%	77,928
Jul 10, 2026	6.35	6.39	6.34	6.36	6.36	-0.93%	47,091
Jul 9, 2026	6.41	6.43	6.38	6.42	6.42	2.07%	86,565
Jul 8, 2026	6.25	6.30	6.22	6.29	6.29	1.13%	258,725
Jul 7, 2026	6.23	6.24	6.20	6.22	6.22	0.32%	182,428
Jul 6, 2026	6.18	6.20	6.16	6.20	6.20	-1.27%	122,683
Jul 2, 2026	6.28	6.28	6.19	6.28	6.28	1.78%	69,306
Jul 1, 2026	6.15	6.17	6.12	6.17	6.17	-1.28%	58,671
Jun 30, 2026	6.18	6.25	6.16	6.25	6.25	-0.32%	89,395
Jun 29, 2026	6.31	6.32	6.26	6.27	6.27	-0.79%	118,326
Jun 26, 2026	6.33	6.34	6.26	6.32	6.32	0.96%	59,861
Jun 25, 2026	6.27	6.30	6.25	6.26	6.26	0.48%	146,992
Jun 24, 2026	6.19	6.23	6.10	6.23	6.23	-2.04%	132,503
Jun 23, 2026	6.36	6.39	6.32	6.36	6.36	-2.30%	293,031
Jun 22, 2026	6.52	6.52	6.38	6.51	6.51	-	189,385
Jun 18, 2026	6.54	6.54	6.49	6.51	6.51	-1.36%	75,936
Jun 17, 2026	6.58	6.68	6.54	6.60	6.60	-0.75%	80,910
Jun 16, 2026	6.63	6.69	6.56	6.65	6.65	0.15%	144,400
Jun 15, 2026	6.66	6.80	6.64	6.64	6.64	-2.06%	38,600
Jun 12, 2026	6.74	6.88	6.71	6.78	6.78	-0.29%	57,692
Jun 11, 2026	6.79	6.88	6.66	6.80	6.80	0.59%	47,913
Jun 10, 2026	6.74	6.78	6.70	6.76	6.76	0.15%	73,197
Jun 9, 2026	6.66	6.75	6.62	6.75	6.75	1.05%	148,508
Jun 8, 2026	6.64	6.68	6.60	6.68	6.68	0.75%	129,141
Jun 5, 2026	6.64	6.65	6.61	6.63	6.63	-0.82%	160,687
Jun 4, 2026	6.66	6.76	6.56	6.69	6.69	-0.37%	278,755
Jun 3, 2026	6.66	6.75	6.66	6.71	6.71	0.78%	127,058
Jun 2, 2026	6.66	6.69	6.62	6.66	6.66	-0.63%	169,631
Jun 1, 2026	6.65	6.70	6.64	6.70	6.70	0.90%	128,740
May 29, 2026	6.61	6.64	6.57	6.64	6.64	-0.15%	99,406
May 28, 2026	6.67	6.68	6.63	6.65	6.65	-1.19%	72,747
May 27, 2026	6.69	6.73	6.64	6.73	6.73	0.15%	170,969
May 26, 2026	6.85	6.90	6.70	6.72	6.72	-2.47%	219,460
May 22, 2026	6.81	6.91	6.80	6.89	6.89	0.73%	46,333
May 21, 2026	6.69	6.84	6.69	6.84	6.84	4.27%	151,756
May 20, 2026	6.43	6.56	6.43	6.56	6.56	1.55%	80,102
May 19, 2026	6.44	6.53	6.42	6.46	6.46	-0.15%	161,344
May 18, 2026	6.36	6.47	6.35	6.47	6.47	2.05%	217,623
May 15, 2026	6.35	6.35	6.29	6.34	6.34	-0.94%	63,185
May 14, 2026	6.35	6.41	6.34	6.40	6.40	0.31%	92,798
May 13, 2026	6.36	6.41	6.35	6.38	6.38	-0.31%	94,589
May 12, 2026	6.28	6.40	6.24	6.40	6.40	1.91%	90,472
May 11, 2026	6.28	6.29	6.25	6.28	6.28	0.16%	100,531
May 8, 2026	6.26	6.28	6.24	6.27	6.27	0.48%	78,008
May 7, 2026	6.23	6.30	6.21	6.24	6.24	-0.95%	109,615
May 6, 2026	6.18	6.30	6.18	6.30	6.30	1.45%	174,711