GASNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	6.63	6.63	6.61	6.62	-	0.08%	-
Aug 10, 2026	6.64	6.64	6.48	6.62	6.62	-0.08%	38,496
Aug 7, 2026	6.46	6.81	6.46	6.62	6.62	1.12%	19,878
Aug 6, 2026	6.61	6.70	6.52	6.55	6.55	-0.27%	29,193
Aug 5, 2026	6.55	6.64	6.54	6.57	6.57	2.58%	14,244
Aug 4, 2026	6.50	6.56	6.40	6.40	6.40	-2.17%	55,314
Aug 3, 2026	6.56	6.65	6.53	6.54	6.54	-1.41%	18,911
Jul 31, 2026	6.66	6.85	6.66	6.72	6.64	-3.59%	16,305
Jul 30, 2026	6.85	6.97	6.77	6.97	6.88	0.58%	20,202
Jul 29, 2026	6.77	6.93	6.64	6.93	6.84	-	14,823
Jul 28, 2026	6.78	6.93	6.64	6.93	6.84	1.46%	19,715
Jul 27, 2026	6.88	6.93	6.53	6.83	6.74	1.49%	34,086
Jul 24, 2026	6.81	6.90	6.71	6.73	6.65	-1.03%	29,398
Jul 23, 2026	6.76	6.80	6.65	6.80	6.71	1.64%	55,817
Jul 22, 2026	6.72	6.75	6.67	6.69	6.61	4.21%	49,462
Jul 21, 2026	6.50	6.50	6.42	6.42	6.34	-1.38%	41,466
Jul 20, 2026	6.51	6.54	6.49	6.51	6.43	-0.46%	38,832
Jul 17, 2026	6.58	6.67	6.52	6.54	6.46	0.31%	46,321
Jul 16, 2026	6.50	6.52	6.47	6.52	6.44	-1.06%	39,951
Jul 15, 2026	6.53	6.60	6.51	6.59	6.51	0.15%	32,596
Jul 14, 2026	6.57	6.62	6.55	6.58	6.50	1.54%	137,294
Jul 13, 2026	6.45	6.50	6.42	6.48	6.40	1.89%	77,928
Jul 10, 2026	6.35	6.39	6.34	6.36	6.28	-0.93%	47,091
Jul 9, 2026	6.41	6.43	6.38	6.42	6.34	2.07%	86,565
Jul 8, 2026	6.25	6.30	6.22	6.29	6.21	1.13%	258,725
Jul 7, 2026	6.23	6.24	6.20	6.22	6.14	0.32%	182,428
Jul 6, 2026	6.18	6.20	6.16	6.20	6.12	-1.27%	122,683
Jul 2, 2026	6.28	6.28	6.19	6.28	6.20	1.78%	69,306
Jul 1, 2026	6.15	6.17	6.12	6.17	6.09	-1.28%	58,671
Jun 30, 2026	6.18	6.25	6.16	6.25	6.17	-0.32%	89,395
Jun 29, 2026	6.31	6.32	6.26	6.27	6.19	-0.79%	118,326
Jun 26, 2026	6.33	6.34	6.26	6.32	6.24	0.96%	59,861
Jun 25, 2026	6.27	6.30	6.25	6.26	6.18	0.48%	146,992
Jun 24, 2026	6.19	6.23	6.10	6.23	6.15	-2.04%	132,503
Jun 23, 2026	6.36	6.39	6.32	6.36	6.28	-2.30%	293,031
Jun 22, 2026	6.52	6.52	6.38	6.51	6.43	-	189,385
Jun 18, 2026	6.54	6.54	6.49	6.51	6.43	-1.36%	75,936
Jun 17, 2026	6.58	6.68	6.54	6.60	6.52	-0.75%	80,910
Jun 16, 2026	6.63	6.69	6.56	6.65	6.57	0.15%	144,400
Jun 15, 2026	6.66	6.80	6.64	6.64	6.56	-2.06%	38,600
Jun 12, 2026	6.74	6.88	6.71	6.78	6.70	-0.29%	57,692
Jun 11, 2026	6.79	6.88	6.66	6.80	6.71	0.59%	47,913
Jun 10, 2026	6.74	6.78	6.70	6.76	6.68	0.15%	73,197
Jun 9, 2026	6.66	6.75	6.62	6.75	6.67	1.05%	148,508
Jun 8, 2026	6.64	6.68	6.60	6.68	6.60	0.75%	129,141
Jun 5, 2026	6.64	6.65	6.61	6.63	6.55	-0.82%	160,687
Jun 4, 2026	6.66	6.76	6.56	6.69	6.60	-0.37%	278,755
Jun 3, 2026	6.66	6.75	6.66	6.71	6.63	0.78%	127,058
Jun 2, 2026	6.66	6.69	6.62	6.66	6.57	-0.63%	169,631
Jun 1, 2026	6.65	6.70	6.64	6.70	6.62	0.90%	128,740