NG Energy International Corp. (GASXF)
OTCMKTS · Delayed Price · Currency is USD
0.6890
+0.0053 (0.78%)
May 22, 2025, 4:41 PM EDT

NG Energy International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.690.690.690.690.690.78%11,159
May 21, 20250.680.680.680.680.68-0.13%16,028
May 20, 20250.640.680.640.680.687.82%24,001
May 19, 20250.630.630.630.630.63--
May 16, 20250.630.630.630.630.63-2
May 15, 20250.630.630.630.630.63--
May 14, 20250.630.630.630.630.63-2
May 13, 20250.630.630.630.630.630.61%5,002
May 12, 20250.630.630.630.630.632.12%1,518
May 9, 20250.620.620.620.620.62-99
May 8, 20250.620.620.620.620.62-2.11%6,000
May 7, 20250.630.630.630.630.63-12
May 6, 20250.630.630.630.630.63-6
May 5, 20250.630.630.630.630.63--
May 2, 20250.630.630.630.630.63-20
May 1, 20250.650.650.620.630.63-1.09%4,700
Apr 30, 20250.640.640.640.640.64-1.81%6,662
Apr 29, 20250.650.650.650.650.65-1
Apr 28, 20250.650.650.650.650.65--
Apr 25, 20250.640.650.640.650.655.67%14,502
Apr 24, 20250.620.620.620.620.620.84%1,990
Apr 23, 20250.610.610.610.610.618.93%5,016
Apr 22, 20250.640.640.560.560.56-11.11%7,100
Apr 21, 20250.630.630.630.630.63--
Apr 17, 20250.630.630.630.630.63-5,000
Apr 16, 20250.630.630.630.630.63-1
Apr 15, 20250.630.630.630.630.63-2.75%6,352
Apr 14, 20250.660.660.650.650.655.76%5,151
Apr 11, 20250.610.610.610.610.61-4
Apr 10, 20250.600.610.600.610.613.59%5,816
Apr 9, 20250.600.600.560.590.593.74%27,938
Apr 8, 20250.600.600.570.570.57-7.14%15,510
Apr 7, 20250.610.660.610.610.610.69%1,986
Apr 4, 20250.600.610.590.610.61-6.22%17,030
Apr 3, 20250.650.650.650.650.652.01%5,020
Apr 2, 20250.620.640.620.640.640.38%501
Apr 1, 20250.630.630.630.630.63-15,000
Mar 31, 20250.630.630.630.630.63-4.25%13,000
Mar 28, 20250.660.660.660.660.66-5,027
Mar 27, 20250.660.660.660.660.66-0.90%1,000
Mar 26, 20250.670.670.670.670.67-7,000
Mar 25, 20250.670.670.670.670.67--
Mar 24, 20250.670.670.670.670.674.99%1,103
Mar 21, 20250.640.640.640.640.64-6,000
Mar 20, 20250.640.640.640.640.64-5,001
Mar 19, 20250.610.640.610.640.64-1.67%10,233
Mar 18, 20250.640.650.640.650.655.30%10,291
Mar 17, 20250.620.620.620.620.620.81%435
Mar 14, 20250.610.610.610.610.614.32%1,501
Mar 13, 20250.590.590.590.590.59--