GASXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	1.05	1.05	1.04	1.05	1.05	3.14%	37,061
Apr 2, 2026	1.10	1.10	1.02	1.02	1.02	-2.21%	978,445
Apr 1, 2026	1.04	1.04	1.04	1.04	1.04	4.00%	15,525
Mar 31, 2026	1.06	1.06	1.00	1.00	1.00	-5.92%	934,610
Mar 30, 2026	1.07	1.10	1.04	1.06	1.06	-3.71%	34,223
Mar 27, 2026	1.15	1.15	1.11	1.11	1.11	-1.34%	10,581
Mar 26, 2026	1.15	1.16	1.04	1.12	1.12	-3.45%	601,208
Mar 25, 2026	1.16	1.16	1.16	1.16	1.16	9.43%	105,212
Mar 24, 2026	1.06	1.06	1.06	1.06	1.06	-7.83%	380,420
Mar 23, 2026	1.19	1.19	1.15	1.15	1.15	-3.04%	34,404
Mar 20, 2026	1.25	1.25	1.18	1.19	1.19	-2.63%	114,065
Mar 19, 2026	1.21	1.22	1.19	1.22	1.22	-0.08%	52,013
Mar 18, 2026	1.23	1.23	1.20	1.22	1.22	-2.25%	29,616
Mar 17, 2026	1.19	1.25	1.19	1.25	1.25	4.09%	498,817
Mar 16, 2026	1.20	1.20	1.19	1.20	1.20	1.53%	99,957
Mar 13, 2026	1.13	1.20	1.13	1.18	1.18	-1.67%	7,800
Mar 12, 2026	1.26	1.26	1.20	1.20	1.20	-1.64%	27,138
Mar 11, 2026	1.23	1.25	1.22	1.22	1.22	4.27%	81,535
Mar 10, 2026	1.17	1.20	1.15	1.17	1.17	1.92%	408,766
Mar 9, 2026	1.28	1.28	1.12	1.15	1.15	0.97%	143,901
Mar 6, 2026	1.10	1.14	1.10	1.14	1.14	6.26%	51,491
Mar 5, 2026	1.10	1.10	1.07	1.07	1.07	-0.93%	3,075
Mar 4, 2026	1.11	1.15	1.08	1.08	1.08	2.86%	72,837
Mar 3, 2026	1.08	1.09	1.05	1.05	1.05	-3.67%	155,237
Mar 2, 2026	1.15	1.18	1.09	1.09	1.09	-0.91%	214,708
Feb 27, 2026	1.06	1.10	1.06	1.10	1.10	4.76%	11,782
Feb 26, 2026	1.03	1.06	1.03	1.05	1.05	3.96%	93,887
Feb 25, 2026	0.98	1.02	0.98	1.01	1.01	2.96%	520,716
Feb 24, 2026	0.92	0.98	0.88	0.98	0.98	7.80%	112,500
Feb 23, 2026	0.92	0.99	0.91	0.91	0.91	-4.52%	286,985
Feb 20, 2026	0.95	0.95	0.95	0.95	0.95	0.14%	232,700
Feb 19, 2026	0.96	0.96	0.94	0.95	0.95	-1.51%	43,354
Feb 18, 2026	0.93	0.98	0.93	0.97	0.97	7.63%	206,812
Feb 17, 2026	0.88	0.90	0.88	0.90	0.90	5.75%	13,300
Feb 12, 2026	0.85	0.85	0.85	0.85	0.85	-0.14%	62,200
Feb 11, 2026	0.80	0.85	0.79	0.85	0.85	-0.90%	216,494
Feb 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	67,178
Feb 9, 2026	0.86	0.86	0.86	0.86	0.86	0.16%	21,100
Feb 6, 2026	0.85	0.86	0.85	0.86	0.86	3.83%	663
Feb 5, 2026	0.82	0.84	0.81	0.83	0.83	-2.14%	13,250
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-0.06%	15,000
Feb 3, 2026	0.82	0.85	0.82	0.85	0.85	-2.82%	16,512
Feb 2, 2026	0.85	0.88	0.82	0.87	0.87	8.03%	77,828
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	3.82%	72,538
Jan 29, 2026	0.77	0.78	0.77	0.78	0.78	-3.16%	301
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	-0.55%	401
Jan 27, 2026	0.75	0.81	0.75	0.81	0.81	7.39%	10,740
Jan 26, 2026	0.74	0.75	0.72	0.75	0.75	1.26%	25,930
Jan 23, 2026	0.76	0.76	0.74	0.74	0.74	-1.91%	21,480
Jan 22, 2026	0.75	0.76	0.75	0.76	0.76	1.12%	2,525