NG Energy International Corp. (GASXF)
OTCMKTS
· Delayed Price · Currency is USD
0.6310
-0.0040 (-0.63%)
May 1, 2025, 4:00 PM EDT
NG Energy International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -1.09% | 4,700 |
| Apr 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.81% | 6,662 |
| Apr 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1 |
| Apr 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 25, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 5.67% | 14,502 |
| Apr 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.84% | 1,990 |
| Apr 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 8.93% | 5,016 |
| Apr 22, 2025 | 0.64 | 0.64 | 0.56 | 0.56 | 0.56 | -11.11% | 7,100 |
| Apr 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5,000 |
| Apr 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1 |
| Apr 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.75% | 6,352 |
| Apr 14, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 5.76% | 5,151 |
| Apr 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 4 |
| Apr 10, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 3.59% | 5,816 |
| Apr 9, 2025 | 0.60 | 0.60 | 0.56 | 0.59 | 0.59 | 3.74% | 27,938 |
| Apr 8, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -7.14% | 15,510 |
| Apr 7, 2025 | 0.61 | 0.66 | 0.61 | 0.61 | 0.61 | 0.69% | 1,986 |
| Apr 4, 2025 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | -6.22% | 17,030 |
| Apr 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.01% | 5,020 |
| Apr 2, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.38% | 501 |
| Apr 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 15,000 |
| Mar 31, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.25% | 13,000 |
| Mar 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 5,027 |
| Mar 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.90% | 1,000 |
| Mar 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 7,000 |
| Mar 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.99% | 1,103 |
| Mar 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 6,000 |
| Mar 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5,001 |
| Mar 19, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -1.67% | 10,233 |
| Mar 18, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 5.30% | 10,291 |
| Mar 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | 435 |
| Mar 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 4.32% | 1,501 |
| Mar 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.47% | 2,021 |
| Mar 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Mar 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.27% | 1,260 |
| Mar 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.38% | 6,332 |
| Mar 6, 2025 | 0.63 | 0.63 | 0.57 | 0.59 | 0.59 | -7.36% | 267,521 |
| Mar 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.94% | 87,521 |
| Mar 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20,656 |
| Mar 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.55% | 11,597 |
| Feb 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.30% | 203 |
| Feb 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.12% | 3,752 |
| Feb 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | 1,201 |
| Feb 24, 2025 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | -3.88% | 3,302 |
| Feb 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 5.54% | 323 |
| Feb 20, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 604 |