GASXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.84	0.84	0.80	0.80	0.80	-0.84%	29,050
Oct 2, 2026	0.80	0.81	0.80	0.81	0.81	1.15%	59,041
Oct 1, 2026	0.79	0.80	0.78	0.80	0.80	-0.53%	49,234
Sep 30, 2026	0.85	0.86	0.80	0.80	0.80	-4.82%	87,651
Sep 29, 2026	0.83	0.85	0.81	0.85	0.85	1.81%	202,532
Sep 28, 2026	0.88	0.88	0.79	0.83	0.83	2.77%	338,009
Sep 25, 2026	0.78	0.82	0.77	0.81	0.81	4.29%	52,760
Sep 24, 2026	0.81	0.81	0.77	0.77	0.77	-4.40%	26,076
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	-2.39%	769
Sep 22, 2026	0.82	0.84	0.82	0.83	0.83	4.57%	11,944
Sep 21, 2026	0.78	0.79	0.75	0.79	0.79	1.74%	54,362
Sep 18, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	37,186
Sep 17, 2026	0.81	0.81	0.80	0.80	0.80	0.19%	60,445
Sep 16, 2026	0.77	0.83	0.74	0.80	0.80	2.41%	53,468
Sep 15, 2026	0.85	0.85	0.78	0.78	0.78	-7.73%	95,626
Sep 14, 2026	0.89	0.90	0.85	0.85	0.85	-6.11%	52,159
Sep 11, 2026	0.93	0.93	0.90	0.90	0.90	-3.74%	113,709
Sep 10, 2026	0.94	0.94	0.93	0.94	0.94	-1.58%	8,605
Sep 9, 2026	0.98	0.98	0.95	0.95	0.95	-0.43%	24,351
Sep 8, 2026	1.00	1.00	0.94	0.95	0.95	-3.11%	100,015
Sep 4, 2026	0.97	0.99	0.97	0.98	0.98	4.34%	34,802
Sep 3, 2026	0.98	0.98	0.94	0.94	0.94	-2.00%	23,854
Sep 2, 2026	0.98	0.98	0.89	0.96	0.96	-1.23%	164,268
Sep 1, 2026	0.99	0.99	0.98	0.98	0.98	-1.52%	53,163
Aug 31, 2026	1.02	1.02	0.99	0.99	0.99	1.69%	47,711
Aug 28, 2026	1.00	1.01	0.97	0.97	0.97	-2.25%	26,520
Aug 27, 2026	1.01	1.01	0.99	1.00	1.00	-0.90%	15,988
Aug 26, 2026	1.04	1.04	1.00	1.01	1.01	-3.37%	42,316
Aug 25, 2026	1.02	1.04	1.01	1.04	1.04	1.36%	15,006
Aug 24, 2026	1.06	1.06	1.02	1.03	1.03	-1.35%	16,454
Aug 21, 2026	1.05	1.06	1.04	1.04	1.04	-0.76%	27,071
Aug 20, 2026	1.04	1.05	1.02	1.05	1.05	1.75%	17,367
Aug 19, 2026	1.01	1.06	1.01	1.03	1.03	3.00%	51,941
Aug 18, 2026	1.03	1.04	1.00	1.00	1.00	-3.89%	75,931
Aug 17, 2026	1.03	1.10	1.03	1.04	1.04	3.02%	42,376
Aug 14, 2026	1.05	1.06	1.01	1.01	1.01	-0.98%	142,651
Aug 13, 2026	1.13	1.13	1.00	1.02	1.02	-8.93%	78,438
Aug 12, 2026	1.14	1.14	1.08	1.12	1.12	3.70%	70,010
Aug 11, 2026	1.05	1.08	1.05	1.08	1.08	3.85%	34,420
Aug 10, 2026	0.98	1.04	0.98	1.04	1.04	4.01%	26,104
Aug 7, 2026	0.96	1.00	0.95	1.00	1.00	6.02%	8,504
Aug 6, 2026	0.94	0.96	0.93	0.94	0.94	2.20%	35,313
Aug 5, 2026	0.87	0.92	0.86	0.92	0.92	6.83%	28,205
Aug 4, 2026	0.93	0.93	0.86	0.86	0.86	-8.74%	99,607
Aug 3, 2026	0.96	0.96	0.93	0.95	0.95	3.58%	17,025
Jul 31, 2026	0.89	0.91	0.89	0.91	0.91	2.24%	18,772
Jul 30, 2026	0.89	0.90	0.87	0.89	0.89	0.43%	19,380
Jul 29, 2026	0.95	0.95	0.89	0.89	0.89	-3.45%	35,380
Jul 28, 2026	0.97	0.97	0.90	0.92	0.92	-4.27%	61,545
Jul 27, 2026	1.01	1.01	0.96	0.96	0.96	-5.59%	94,376