NG Energy International Corp. (GASXF)
OTCMKTS · Delayed Price · Currency is USD
0.7367
+0.0150 (2.07%)
Oct 17, 2025, 12:02 PM EDT
NG Energy International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 2.07% | 99,114 |
| Oct 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -5.96% | 17,300 |
| Oct 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 11.20% | 10,700 |
| Oct 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 13, 2025 | 0.73 | 0.73 | 0.66 | 0.69 | 0.69 | -11.63% | 5,300 |
| Oct 10, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 9, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -3.23% | 7,100 |
| Oct 8, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 0.88% | 36,800 |
| Oct 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 24,550 |
| Oct 6, 2025 | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | 5.22% | 258,736 |
| Oct 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.29% | 368 |
| Oct 2, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 18,300 |
| Oct 1, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 1,380 |
| Sep 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.74% | 1,000 |
| Sep 29, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.29% | 500 |
| Sep 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.02% | 500 |
| Sep 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2,100 |
| Sep 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 6,600 |
| Sep 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 28 |
| Sep 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.86% | 100 |
| Sep 19, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -3.85% | 12,818 |
| Sep 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.36% | 2,000 |
| Sep 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.57% | 100 |
| Sep 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 5.00% | 200 |
| Sep 12, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.29% | 4,252 |
| Sep 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -4.60% | 1,100 |
| Sep 10, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.93% | 2,200 |
| Sep 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Sep 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.25% | 350 |
| Sep 5, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.15% | 1,005 |
| Sep 4, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.02% | 12 |
| Sep 3, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.13% | 22,053 |
| Sep 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 51 |
| Aug 29, 2025 | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 3.57% | 2,850 |
| Aug 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.89% | 1,550 |
| Aug 27, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -1.03% | 3,525 |
| Aug 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 12 |
| Aug 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.28% | 475 |
| Aug 22, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 2.72% | 8,500 |
| Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 5.05% | 1,028 |
| Aug 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1 |
| Aug 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.40% | 250 |
| Aug 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.00% | 999 |
| Aug 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 14, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -3.10% | 203 |
| Aug 13, 2025 | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | 4.72% | 27,950 |
| Aug 12, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | 5.74% | 5,650 |
| Aug 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.77% | 16,240 |