NG Energy International Corp. (GASXF)
OTCMKTS · Delayed Price · Currency is USD
0.7813
+0.0372 (5.00%)
Sep 15, 2025, 9:30 AM EDT
NG Energy International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 5.00% | 200 |
| Sep 12, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.29% | 4,252 |
| Sep 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -4.60% | 1,100 |
| Sep 10, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.93% | 2,200 |
| Sep 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Sep 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.25% | 350 |
| Sep 5, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.15% | 1,005 |
| Sep 4, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.02% | 12 |
| Sep 3, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.13% | 22,053 |
| Sep 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 51 |
| Aug 29, 2025 | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 3.57% | 2,850 |
| Aug 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.89% | 1,550 |
| Aug 27, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -1.03% | 3,525 |
| Aug 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 12 |
| Aug 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.28% | 475 |
| Aug 22, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 2.72% | 8,500 |
| Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 5.05% | 1,028 |
| Aug 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1 |
| Aug 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.40% | 250 |
| Aug 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.00% | 999 |
| Aug 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 14, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -3.10% | 203 |
| Aug 13, 2025 | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | 4.72% | 27,950 |
| Aug 12, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | 5.74% | 5,650 |
| Aug 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.77% | 16,240 |
| Aug 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.65% | 6,600 |
| Aug 6, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1 |
| Aug 5, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 8.02% | 13,900 |
| Aug 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.70% | 1,200 |
| Aug 1, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -3.20% | 5,000 |
| Jul 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.58% | 22,506 |
| Jul 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.31% | 13,500 |
| Jul 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.14% | 11,000 |
| Jul 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -3.74% | 7,949 |
| Jul 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 4,500 |
| Jul 24, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 2.35% | 10,540 |
| Jul 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.89% | 2,000 |
| Jul 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.39% | 4,200 |
| Jul 21, 2025 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | 2.50% | 7,000 |
| Jul 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.94% | 11,002 |
| Jul 17, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -3.73% | 23,000 |
| Jul 16, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,010 |
| Jul 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,001 |
| Jul 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,000 |
| Jul 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.98% | 2,000 |
| Jul 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 1,000 |
| Jul 9, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 3.20% | 13,001 |
| Jul 8, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1 |
| Jul 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,028 |