NG Energy International Corp. (GASXF)
OTCMKTS · Delayed Price · Currency is USD
1.080
+0.040 (3.85%)
At close: Aug 11, 2026
GASXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 3.85% | 34,420 |
| Aug 10, 2026 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 4.01% | 26,104 |
| Aug 7, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 6.02% | 8,504 |
| Aug 6, 2026 | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | 2.20% | 35,313 |
| Aug 5, 2026 | 0.87 | 0.92 | 0.86 | 0.92 | 0.92 | 6.83% | 28,205 |
| Aug 4, 2026 | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -8.74% | 99,607 |
| Aug 3, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | 3.58% | 17,025 |
| Jul 31, 2026 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 2.24% | 18,772 |
| Jul 30, 2026 | 0.89 | 0.90 | 0.87 | 0.89 | 0.89 | 0.43% | 19,380 |
| Jul 29, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -3.45% | 35,380 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.90 | 0.92 | 0.92 | -4.27% | 61,545 |
| Jul 27, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -5.59% | 94,376 |
| Jul 24, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | - | 20,600 |
| Jul 23, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -1.45% | 25,582 |
| Jul 22, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | 3.50% | 60,240 |
| Jul 21, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 1.02% | 94,038 |
| Jul 20, 2026 | 0.98 | 1.50 | 0.94 | 0.99 | 0.99 | 7.66% | 98,861 |
| Jul 17, 2026 | 1.00 | 1.00 | 0.91 | 0.92 | 0.92 | -1.16% | 90,116 |
| Jul 16, 2026 | 0.96 | 0.98 | 0.92 | 0.93 | 0.93 | -1.03% | 85,082 |
| Jul 15, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.14% | 17,810 |
| Jul 14, 2026 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | 1.93% | 75,825 |
| Jul 13, 2026 | 1.02 | 1.02 | 0.93 | 0.93 | 0.93 | -6.72% | 119,327 |
| Jul 10, 2026 | 1.06 | 1.07 | 0.91 | 1.00 | 1.00 | 5.36% | 485,213 |
| Jul 9, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | 2.04% | 14,260 |
| Jul 8, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -3.87% | 2,311 |
| Jul 7, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | -2.19% | 47,650 |
| Jul 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5.24% | 14,400 |
| Jul 2, 2026 | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -6.47% | 9,710 |
| Jul 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.47% | 200 |
| Jun 30, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 3.13% | 4,101 |
| Jun 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.10% | 8,508 |
| Jun 26, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -3.85% | 30,300 |
| Jun 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 5,204 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.49% | 54,077 |
| Jun 23, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | 3.62% | 8,892 |
| Jun 22, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 1,691 |
| Jun 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 5,501 |
| Jun 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 14,632 |
| Jun 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 13,401 |
| Jun 15, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 1.41% | 36,916 |
| Jun 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09% | 101,190 |
| Jun 11, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.71% | 13,222 |
| Jun 10, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | 3.70% | 21,042 |
| Jun 9, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -9.01% | 2,026 |
| Jun 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15% | 150,200 |
| Jun 3, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -4.59% | 47,200 |
| Jun 2, 2026 | 1.33 | 1.33 | 1.20 | 1.23 | 1.23 | 3.36% | 22,055 |
| Jun 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 101 |
| May 29, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 4.40% | 7,550 |
| May 28, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 3.48% | 89,273 |