GASXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.72	0.74	0.70	0.70	0.70	-0.65%	160,312
Nov 6, 2026	0.66	0.72	0.66	0.70	0.70	10.09%	141,733
Nov 5, 2026	0.65	0.65	0.62	0.64	0.64	-2.38%	11,227
Nov 4, 2026	0.66	0.66	0.65	0.66	0.66	-3.59%	15,721
Nov 3, 2026	0.68	0.68	0.65	0.68	0.68	0.98%	49,648
Nov 2, 2026	0.70	0.70	0.67	0.67	0.67	-2.72%	14,483
Oct 30, 2026	0.70	0.70	0.69	0.69	0.69	-3.86%	16,911
Oct 29, 2026	0.71	0.72	0.71	0.72	0.72	-	23,625
Oct 28, 2026	0.73	0.73	0.71	0.72	0.72	-	4,767
Oct 27, 2026	0.70	0.72	0.70	0.72	0.72	2.53%	453,501
Oct 26, 2026	0.71	0.72	0.70	0.70	0.70	-3.68%	25,918
Oct 23, 2026	0.72	0.73	0.72	0.73	0.73	4.98%	9,807
Oct 22, 2026	0.72	0.72	0.69	0.69	0.69	-4.80%	38,122
Oct 21, 2026	0.72	0.74	0.72	0.73	0.73	0.97%	528,051
Oct 20, 2026	0.71	0.74	0.71	0.72	0.72	2.48%	231,291
Oct 19, 2026	0.71	0.71	0.69	0.71	0.71	-4.21%	265,458
Oct 16, 2026	0.76	0.76	0.72	0.74	0.74	3.74%	65,886
Oct 15, 2026	0.72	0.72	0.70	0.71	0.71	-2.81%	48,775
Oct 14, 2026	0.76	0.76	0.72	0.73	0.73	-5.46%	62,016
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	1.05%	11,421
Oct 12, 2026	0.76	0.77	0.76	0.76	0.76	-0.99%	6,102
Oct 9, 2026	0.77	0.77	0.76	0.77	0.77	-0.05%	51,422
Oct 8, 2026	0.77	0.77	0.76	0.77	0.77	1.21%	69,944
Oct 7, 2026	0.79	0.79	0.76	0.76	0.76	-5.71%	62,122
Oct 6, 2026	0.81	0.81	0.81	0.81	0.81	0.85%	12,808
Oct 5, 2026	0.77	0.84	0.77	0.80	0.80	-0.84%	29,050
Oct 2, 2026	0.80	0.81	0.80	0.81	0.81	1.15%	59,041
Oct 1, 2026	0.79	0.80	0.78	0.80	0.80	-0.53%	49,234
Sep 30, 2026	0.85	0.86	0.80	0.80	0.80	-4.82%	87,651
Sep 29, 2026	0.83	0.85	0.81	0.85	0.85	1.81%	202,532
Sep 28, 2026	0.88	0.88	0.79	0.83	0.83	2.77%	338,009
Sep 25, 2026	0.78	0.82	0.77	0.81	0.81	4.29%	52,760
Sep 24, 2026	0.81	0.81	0.77	0.77	0.77	-4.40%	26,076
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	-2.39%	769
Sep 22, 2026	0.82	0.84	0.82	0.83	0.83	4.57%	11,944
Sep 21, 2026	0.78	0.79	0.75	0.79	0.79	1.74%	54,362
Sep 18, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	37,186
Sep 17, 2026	0.81	0.81	0.80	0.80	0.80	0.19%	60,445
Sep 16, 2026	0.77	0.83	0.74	0.80	0.80	2.41%	53,468
Sep 15, 2026	0.85	0.85	0.78	0.78	0.78	-7.73%	95,626
Sep 14, 2026	0.89	0.90	0.85	0.85	0.85	-6.11%	52,159
Sep 11, 2026	0.93	0.93	0.90	0.90	0.90	-3.74%	113,709
Sep 10, 2026	0.94	0.94	0.93	0.94	0.94	-1.58%	8,605
Sep 9, 2026	0.98	0.98	0.95	0.95	0.95	-0.43%	24,351
Sep 8, 2026	1.00	1.00	0.94	0.95	0.95	-3.11%	100,015
Sep 4, 2026	0.97	0.99	0.97	0.98	0.98	4.34%	34,802
Sep 3, 2026	0.98	0.98	0.94	0.94	0.94	-2.00%	23,854
Sep 2, 2026	0.98	0.98	0.89	0.96	0.96	-1.23%	164,268
Sep 1, 2026	0.99	0.99	0.98	0.98	0.98	-1.52%	53,163
Aug 31, 2026	1.02	1.02	0.99	0.99	0.99	1.69%	47,711