NG Energy International Corp. (GASXF)
OTCMKTS · Delayed Price · Currency is USD
0.9000
-0.0350 (-3.74%)
Sep 11, 2026, 3:23 PM EST
GASXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.74% | 113,709 |
| Sep 10, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -1.58% | 8,605 |
| Sep 9, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.43% | 24,351 |
| Sep 8, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -3.11% | 100,015 |
| Sep 4, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 4.34% | 34,802 |
| Sep 3, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -2.00% | 23,854 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.89 | 0.96 | 0.96 | -1.23% | 164,268 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.52% | 53,163 |
| Aug 31, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | 1.69% | 47,711 |
| Aug 28, 2026 | 1.00 | 1.01 | 0.97 | 0.97 | 0.97 | -2.25% | 26,520 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.90% | 15,988 |
| Aug 26, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -3.37% | 42,316 |
| Aug 25, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 1.36% | 15,006 |
| Aug 24, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -1.35% | 16,454 |
| Aug 21, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.76% | 27,071 |
| Aug 20, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 1.75% | 17,367 |
| Aug 19, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | 3.00% | 51,941 |
| Aug 18, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -3.89% | 75,931 |
| Aug 17, 2026 | 1.03 | 1.10 | 1.03 | 1.04 | 1.04 | 3.02% | 42,376 |
| Aug 14, 2026 | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.98% | 142,651 |
| Aug 13, 2026 | 1.13 | 1.13 | 1.00 | 1.02 | 1.02 | -8.93% | 78,438 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | 3.70% | 70,010 |
| Aug 11, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 3.85% | 34,420 |
| Aug 10, 2026 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 4.01% | 26,104 |
| Aug 7, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 6.02% | 8,504 |
| Aug 6, 2026 | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | 2.20% | 35,313 |
| Aug 5, 2026 | 0.87 | 0.92 | 0.86 | 0.92 | 0.92 | 6.83% | 28,205 |
| Aug 4, 2026 | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -8.74% | 99,607 |
| Aug 3, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | 3.58% | 17,025 |
| Jul 31, 2026 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 2.24% | 18,772 |
| Jul 30, 2026 | 0.89 | 0.90 | 0.87 | 0.89 | 0.89 | 0.43% | 19,380 |
| Jul 29, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -3.45% | 35,380 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.90 | 0.92 | 0.92 | -4.27% | 61,545 |
| Jul 27, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -5.59% | 94,376 |
| Jul 24, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | - | 20,600 |
| Jul 23, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -1.45% | 25,582 |
| Jul 22, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | 3.50% | 60,240 |
| Jul 21, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 1.02% | 94,038 |
| Jul 20, 2026 | 0.98 | 1.50 | 0.94 | 0.99 | 0.99 | 7.66% | 98,861 |
| Jul 17, 2026 | 1.00 | 1.00 | 0.91 | 0.92 | 0.92 | -1.16% | 90,116 |
| Jul 16, 2026 | 0.96 | 0.98 | 0.92 | 0.93 | 0.93 | -1.03% | 85,082 |
| Jul 15, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.14% | 17,810 |
| Jul 14, 2026 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | 1.93% | 75,825 |
| Jul 13, 2026 | 1.02 | 1.02 | 0.93 | 0.93 | 0.93 | -6.72% | 119,327 |
| Jul 10, 2026 | 1.06 | 1.07 | 0.91 | 1.00 | 1.00 | 5.36% | 485,213 |
| Jul 9, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | 2.04% | 14,260 |
| Jul 8, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -3.87% | 2,311 |
| Jul 7, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | -2.19% | 47,650 |
| Jul 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5.24% | 14,400 |
| Jul 2, 2026 | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -6.47% | 9,710 |