NG Energy International Corp. (GASXF)
OTCMKTS · Delayed Price · Currency is USD
1.210
-0.020 (-1.63%)
Jun 3, 2026, 11:07 AM EST
GASXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -4.59% | 47,200 |
| Jun 2, 2026 | 1.33 | 1.33 | 1.20 | 1.23 | 1.23 | 3.36% | 22,055 |
| Jun 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 101 |
| May 29, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 4.40% | 7,550 |
| May 28, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 3.48% | 89,273 |
| May 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,235 |
| May 26, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 44,600 |
| May 22, 2026 | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -0.87% | 21,966 |
| May 21, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -4.17% | 5,420 |
| May 20, 2026 | 1.19 | 1.24 | 1.19 | 1.20 | 1.20 | - | 3,700 |
| May 19, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -8.26% | 14,220 |
| May 15, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -1.51% | 13,855 |
| May 13, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 4.57% | 269,980 |
| May 12, 2026 | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | 15.25% | 93,145 |
| May 11, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -2.48% | 19,466 |
| May 7, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.75% | 4,100 |
| May 6, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | 0.87% | 24,148 |
| May 5, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -5.49% | 56,401 |
| May 4, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -5.74% | 38,206 |
| May 1, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -2.68% | 69,618 |
| Apr 30, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | 3.25% | 74,821 |
| Apr 29, 2026 | 1.35 | 1.35 | 1.22 | 1.23 | 1.23 | -6.11% | 148,860 |
| Apr 28, 2026 | 1.12 | 1.31 | 1.12 | 1.31 | 1.31 | 27.43% | 101,831 |
| Apr 27, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.15% | 29,104 |
| Apr 24, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -1.89% | 13,800 |
| Apr 23, 2026 | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -3.64% | 27,901 |
| Apr 22, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | 3.77% | 14,010 |
| Apr 17, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.47% | 31,880 |
| Apr 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.82% | 5,629 |
| Apr 14, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.47% | 160,115 |
| Apr 13, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.37% | 216,848 |
| Apr 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 139,107 |
| Apr 9, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -1.85% | 73,608 |
| Apr 8, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 45,488 |
| Apr 6, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 3.14% | 37,061 |
| Apr 2, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -2.21% | 978,445 |
| Apr 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 15,525 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -5.92% | 934,610 |
| Mar 30, 2026 | 1.07 | 1.10 | 1.04 | 1.06 | 1.06 | -3.71% | 34,223 |
| Mar 27, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -1.34% | 10,581 |
| Mar 26, 2026 | 1.15 | 1.16 | 1.04 | 1.12 | 1.12 | -3.45% | 601,208 |
| Mar 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.43% | 105,212 |
| Mar 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.83% | 404,120 |
| Mar 23, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -3.04% | 34,404 |
| Mar 20, 2026 | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -2.63% | 114,065 |
| Mar 19, 2026 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | -0.08% | 52,013 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | -2.25% | 29,616 |
| Mar 17, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 4.09% | 498,817 |
| Mar 16, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 1.53% | 99,957 |
| Mar 13, 2026 | 1.13 | 1.20 | 1.13 | 1.18 | 1.18 | -1.67% | 7,800 |