Gawk Incorporated Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	380
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.98%	100
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	142.86%	304
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-58.82%	200
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	4,235
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-36.25%	100
May 14, 2026	0.04	0.04	0.04	0.04	0.04	128.57%	700
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-70.83%	100
May 1, 2026	0.06	0.06	0.06	0.06	0.06	100.00%	29,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Apr 2, 2026	0.02	0.03	0.02	0.03	0.03	-50.00%	6,100
Mar 26, 2026	0.06	0.06	0.06	0.06	0.06	445.45%	20,502
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-81.67%	100
Mar 10, 2026	0.06	0.06	0.06	0.06	0.06	1.00%	30,100
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-83.33%	100
Feb 10, 2026	0.00	0.03	0.00	0.03	0.03	-95.72%	15,000