Gawk Incorporated Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	16.00%	100
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	800
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	380
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.98%	100
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	304
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	4,235
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-36.25%	100
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-33.33%	700
May 1, 2026	0.06	0.06	0.06	0.06	0.06	100.00%	29,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	100