Galway Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.49	0.49	0.49	0.49	-	-4.34%	-
Feb 11, 2026	0.51	0.54	0.50	0.51	0.51	-2.07%	57,930
Feb 10, 2026	0.55	0.55	0.52	0.52	0.52	-5.20%	105,232
Feb 9, 2026	0.51	0.55	0.51	0.55	0.55	12.20%	175,092
Feb 6, 2026	0.48	0.50	0.47	0.49	0.49	5.80%	274,775
Feb 5, 2026	0.45	0.51	0.45	0.46	0.46	-8.91%	231,175
Feb 4, 2026	0.55	0.55	0.49	0.51	0.51	-6.27%	222,466
Feb 3, 2026	0.54	0.55	0.52	0.54	0.54	5.44%	138,659
Feb 2, 2026	0.56	0.56	0.51	0.51	0.51	-7.09%	220,317
Jan 30, 2026	0.56	0.57	0.52	0.55	0.55	-8.15%	439,959
Jan 29, 2026	0.68	0.68	0.56	0.60	0.60	-9.55%	398,735
Jan 28, 2026	0.61	0.67	0.61	0.66	0.66	8.99%	595,593
Jan 27, 2026	0.64	0.64	0.59	0.61	0.61	0.07%	179,673
Jan 26, 2026	0.72	0.73	0.60	0.61	0.61	-5.99%	1,171,455
Jan 23, 2026	0.64	0.65	0.61	0.65	0.65	2.82%	454,637
Jan 22, 2026	0.61	0.64	0.61	0.63	0.63	2.77%	188,045
Jan 21, 2026	0.65	0.68	0.61	0.61	0.61	-4.52%	146,893
Jan 20, 2026	0.60	0.70	0.60	0.64	0.64	7.56%	546,998
Jan 16, 2026	0.61	0.61	0.58	0.60	0.60	-1.24%	144,924
Jan 15, 2026	0.61	0.61	0.58	0.60	0.60	8.42%	553,674
Jan 14, 2026	0.59	0.59	0.54	0.56	0.56	1.41%	111,885
Jan 13, 2026	0.59	0.60	0.54	0.55	0.55	-6.87%	467,996
Jan 12, 2026	0.58	0.62	0.57	0.59	0.59	2.33%	286,779
Jan 9, 2026	0.58	0.59	0.56	0.58	0.58	2.42%	143,679
Jan 8, 2026	0.60	0.60	0.55	0.56	0.56	-5.17%	190,875
Jan 7, 2026	0.55	0.60	0.54	0.59	0.59	4.12%	349,162
Jan 6, 2026	0.57	0.59	0.57	0.57	0.57	1.14%	102,430
Jan 5, 2026	0.59	0.61	0.55	0.56	0.56	-0.85%	220,152
Jan 2, 2026	0.57	0.58	0.54	0.57	0.57	4.19%	216,649
Dec 31, 2025	0.55	0.56	0.52	0.54	0.54	-5.85%	744,027
Dec 30, 2025	0.64	0.64	0.58	0.58	0.58	-4.90%	785,602
Dec 29, 2025	0.67	0.67	0.58	0.61	0.61	-15.89%	522,848
Dec 26, 2025	0.74	0.74	0.67	0.72	0.72	13.07%	422,183
Dec 24, 2025	0.70	0.72	0.64	0.64	0.64	-3.24%	51,213
Dec 23, 2025	0.59	0.69	0.58	0.66	0.66	7.56%	658,793
Dec 22, 2025	0.61	0.65	0.60	0.61	0.61	3.58%	589,337
Dec 19, 2025	0.53	0.60	0.53	0.59	0.59	13.39%	290,464
Dec 18, 2025	0.52	0.54	0.51	0.52	0.52	0.17%	404,718
Dec 17, 2025	0.47	0.53	0.47	0.52	0.52	9.39%	566,563
Dec 16, 2025	0.50	0.50	0.46	0.48	0.48	-2.61%	80,728
Dec 15, 2025	0.52	0.54	0.48	0.49	0.49	-2.00%	524,875
Dec 12, 2025	0.47	0.52	0.44	0.50	0.50	9.15%	1,339,409
Dec 11, 2025	0.39	0.46	0.39	0.46	0.46	19.39%	624,188
Dec 10, 2025	0.40	0.40	0.38	0.38	0.38	-2.54%	239,079
Dec 9, 2025	0.43	0.43	0.38	0.39	0.39	-9.24%	324,247
Dec 8, 2025	0.45	0.45	0.43	0.43	0.43	-4.97%	16,618
Dec 5, 2025	0.43	0.48	0.42	0.46	0.46	11.89%	275,575
Dec 4, 2025	0.42	0.42	0.41	0.41	0.41	-0.97%	46,250
Dec 3, 2025	0.41	0.43	0.41	0.41	0.41	1.30%	186,802
Dec 2, 2025	0.39	0.41	0.37	0.41	0.41	0.05%	93,371