Galway Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2025	0.30	0.30	0.30	0.30	-	-1.78%	2,500
Aug 15, 2025	0.31	0.31	0.30	0.30	0.30	-6.10%	22,859
Aug 14, 2025	0.32	0.32	0.32	0.32	0.32	-	20
Aug 13, 2025	0.30	0.34	0.30	0.32	0.32	-2.30%	93,154
Aug 12, 2025	0.33	0.33	0.30	0.33	0.33	2.07%	12,206
Aug 11, 2025	0.32	0.32	0.31	0.32	0.32	3.79%	14,462
Aug 8, 2025	0.32	0.33	0.31	0.31	0.31	0.06%	113,011
Aug 7, 2025	0.31	0.31	0.31	0.31	0.31	-2.69%	287
Aug 6, 2025	0.32	0.33	0.31	0.32	0.32	-1.72%	69,998
Aug 5, 2025	0.26	0.34	0.26	0.33	0.33	25.46%	330,701
Aug 4, 2025	0.26	0.26	0.26	0.26	0.26	-3.88%	167
Aug 1, 2025	0.27	0.28	0.27	0.27	0.27	-0.39%	15,910
Jul 31, 2025	0.27	0.27	0.27	0.27	0.27	-1.94%	403
Jul 30, 2025	0.28	0.28	0.28	0.28	0.28	6.12%	61,067
Jul 29, 2025	0.26	0.26	0.25	0.26	0.26	-0.19%	131,139
Jul 28, 2025	0.26	0.26	0.26	0.26	0.26	-1.81%	2,955
Jul 25, 2025	0.27	0.28	0.26	0.27	0.27	-2.86%	57,703
Jul 24, 2025	0.26	0.27	0.26	0.27	0.27	4.60%	53,883
Jul 23, 2025	0.27	0.28	0.25	0.26	0.26	-4.01%	110,091
Jul 22, 2025	0.28	0.28	0.27	0.27	0.27	1.58%	85,507
Jul 21, 2025	0.26	0.28	0.26	0.27	0.27	1.24%	161,340
Jul 18, 2025	0.26	0.26	0.25	0.26	0.26	1.73%	67,055
Jul 17, 2025	0.27	0.27	0.25	0.26	0.26	-3.72%	316,551
Jul 16, 2025	0.27	0.27	0.26	0.27	0.27	-1.60%	127,081
Jul 15, 2025	0.28	0.28	0.27	0.27	0.27	0.75%	26,627
Jul 14, 2025	0.28	0.28	0.27	0.27	0.27	2.37%	5,164
Jul 11, 2025	0.27	0.28	0.26	0.27	0.27	-4.00%	209,524
Jul 10, 2025	0.28	0.28	0.27	0.28	0.28	-0.32%	150,875
Jul 9, 2025	0.29	0.29	0.28	0.28	0.28	-3.20%	34,900
Jul 8, 2025	0.31	0.32	0.28	0.29	0.29	-0.14%	64,820
Jul 7, 2025	0.28	0.29	0.28	0.29	0.29	-1.24%	5,794
Jul 3, 2025	0.30	0.30	0.28	0.29	0.29	-1.09%	20,518
Jul 2, 2025	0.28	0.29	0.27	0.29	0.29	8.67%	75,663
Jul 1, 2025	0.28	0.28	0.26	0.27	0.27	-6.33%	3,013
Jun 30, 2025	0.27	0.29	0.27	0.29	0.29	4.25%	97,637
Jun 27, 2025	0.27	0.28	0.27	0.28	0.28	0.54%	75,231
Jun 26, 2025	0.27	0.28	0.27	0.28	0.28	1.66%	140,100
Jun 25, 2025	0.27	0.27	0.27	0.27	0.27	-0.91%	150,904
Jun 24, 2025	0.31	0.32	0.27	0.27	0.27	-7.53%	182,589
Jun 23, 2025	0.29	0.30	0.29	0.30	0.30	0.85%	2,362
Jun 20, 2025	0.30	0.30	0.29	0.29	0.29	-3.80%	23,833
Jun 18, 2025	0.32	0.32	0.30	0.31	0.31	-7.96%	25,064
Jun 17, 2025	0.33	0.34	0.33	0.33	0.33	-0.66%	31,324
Jun 16, 2025	0.34	0.34	0.33	0.33	0.33	1.52%	34,338
Jun 13, 2025	0.33	0.33	0.33	0.33	0.33	2.39%	510
Jun 12, 2025	0.32	0.32	0.32	0.32	0.32	0.41%	7,655
Jun 11, 2025	0.32	0.33	0.32	0.32	0.32	3.56%	29,300
Jun 10, 2025	0.31	0.31	0.30	0.31	0.31	-3.44%	53,923
Jun 9, 2025	0.32	0.32	0.29	0.32	0.32	10.71%	167,331
Jun 6, 2025	0.31	0.31	0.29	0.29	0.29	-3.95%	11,613