GAYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.43	0.39	0.41	0.41	0.54%	100,477
Mar 26, 2026	0.42	0.42	0.40	0.41	0.41	-5.73%	266,341
Mar 25, 2026	0.45	0.45	0.43	0.43	0.43	4.34%	21,106
Mar 24, 2026	0.45	0.45	0.42	0.42	0.42	0.92%	46,909
Mar 23, 2026	0.40	0.44	0.40	0.41	0.41	2.28%	44,309
Mar 20, 2026	0.43	0.43	0.40	0.40	0.40	-6.81%	96,286
Mar 19, 2026	0.41	0.44	0.40	0.43	0.43	-0.62%	157,116
Mar 18, 2026	0.44	0.45	0.43	0.44	0.44	-3.75%	292,143
Mar 17, 2026	0.44	0.45	0.44	0.45	0.45	3.78%	71,928
Mar 16, 2026	0.45	0.45	0.43	0.44	0.44	-0.34%	71,615
Mar 13, 2026	0.49	0.49	0.43	0.44	0.44	-4.78%	118,452
Mar 12, 2026	0.45	0.49	0.45	0.46	0.46	-0.50%	372,441
Mar 11, 2026	0.45	0.46	0.45	0.46	0.46	-3.39%	57,040
Mar 10, 2026	0.48	0.49	0.48	0.48	0.48	1.83%	57,701
Mar 9, 2026	0.46	0.48	0.44	0.47	0.47	-0.84%	100,704
Mar 6, 2026	0.44	0.48	0.44	0.47	0.47	6.54%	139,172
Mar 5, 2026	0.46	0.48	0.44	0.44	0.44	-7.41%	281,878
Mar 4, 2026	0.49	0.50	0.47	0.48	0.48	-2.95%	287,691
Mar 3, 2026	0.51	0.51	0.47	0.50	0.50	-7.18%	113,243
Mar 2, 2026	0.54	0.57	0.52	0.53	0.53	-2.63%	160,998
Feb 27, 2026	0.57	0.57	0.53	0.55	0.55	-1.70%	177,895
Feb 26, 2026	0.53	0.56	0.50	0.56	0.56	3.19%	228,158
Feb 25, 2026	0.51	0.55	0.51	0.54	0.54	4.05%	224,403
Feb 24, 2026	0.51	0.52	0.50	0.52	0.52	3.18%	99,873
Feb 23, 2026	0.51	0.53	0.50	0.50	0.50	-1.85%	187,017
Feb 20, 2026	0.55	0.55	0.50	0.51	0.51	4.83%	260,736
Feb 19, 2026	0.47	0.50	0.47	0.49	0.49	3.08%	134,084
Feb 18, 2026	0.50	0.50	0.47	0.47	0.47	3.83%	134,806
Feb 17, 2026	0.45	0.47	0.43	0.46	0.46	-2.62%	331,997
Feb 13, 2026	0.47	0.48	0.46	0.47	0.47	-1.24%	393,993
Feb 12, 2026	0.50	0.50	0.47	0.48	0.48	-6.31%	618,621
Feb 11, 2026	0.51	0.54	0.50	0.51	0.51	-2.07%	57,930
Feb 10, 2026	0.55	0.55	0.52	0.52	0.52	-5.20%	105,232
Feb 9, 2026	0.51	0.55	0.51	0.55	0.55	12.20%	175,092
Feb 6, 2026	0.48	0.50	0.47	0.49	0.49	5.80%	274,775
Feb 5, 2026	0.45	0.51	0.45	0.46	0.46	-8.91%	231,175
Feb 4, 2026	0.55	0.55	0.49	0.51	0.51	-6.27%	222,466
Feb 3, 2026	0.54	0.55	0.52	0.54	0.54	5.44%	138,659
Feb 2, 2026	0.56	0.56	0.51	0.51	0.51	-7.09%	220,317
Jan 30, 2026	0.56	0.57	0.52	0.55	0.55	-8.15%	439,959
Jan 29, 2026	0.68	0.68	0.56	0.60	0.60	-9.55%	398,735
Jan 28, 2026	0.61	0.67	0.61	0.66	0.66	8.99%	595,593
Jan 27, 2026	0.64	0.64	0.59	0.61	0.61	0.07%	179,673
Jan 26, 2026	0.72	0.73	0.60	0.61	0.61	-5.99%	1,171,455
Jan 23, 2026	0.64	0.65	0.61	0.65	0.65	2.82%	454,637
Jan 22, 2026	0.61	0.64	0.61	0.63	0.63	2.77%	188,045
Jan 21, 2026	0.65	0.68	0.61	0.61	0.61	-4.52%	146,893
Jan 20, 2026	0.60	0.70	0.60	0.64	0.64	7.56%	546,998
Jan 16, 2026	0.61	0.61	0.58	0.60	0.60	-1.24%	144,924
Jan 15, 2026	0.61	0.61	0.58	0.60	0.60	8.42%	553,674