GAYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.37	0.38	0.37	0.38	0.38	3.75%	12,189
Jun 11, 2026	0.34	0.36	0.34	0.36	0.36	3.48%	39,005
Jun 10, 2026	0.37	0.37	0.35	0.35	0.35	-4.89%	67,745
Jun 9, 2026	0.37	0.38	0.36	0.37	0.37	1.41%	67,741
Jun 8, 2026	0.39	0.40	0.36	0.36	0.36	-8.01%	56,803
Jun 5, 2026	0.46	0.46	0.39	0.40	0.40	-14.09%	84,153
Jun 4, 2026	0.40	0.46	0.40	0.46	0.46	7.80%	76,517
Jun 3, 2026	0.44	0.44	0.41	0.43	0.43	-4.85%	64,939
Jun 2, 2026	0.46	0.46	0.45	0.45	0.45	-2.88%	58,506
Jun 1, 2026	0.43	0.47	0.43	0.46	0.46	2.18%	86,011
May 29, 2026	0.42	0.45	0.42	0.45	0.45	5.23%	44,026
May 28, 2026	0.41	0.44	0.41	0.43	0.43	5.51%	68,001
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.99%	21,025
May 26, 2026	0.41	0.42	0.41	0.41	0.41	0.91%	18,258
May 22, 2026	0.42	0.42	0.40	0.41	0.41	-1.69%	20,280
May 21, 2026	0.41	0.42	0.41	0.41	0.41	1.12%	51,298
May 20, 2026	0.40	0.41	0.40	0.41	0.41	1.54%	82,047
May 19, 2026	0.43	0.43	0.40	0.40	0.40	-5.23%	55,759
May 18, 2026	0.42	0.48	0.42	0.43	0.43	1.25%	36,915
May 15, 2026	0.44	0.44	0.42	0.42	0.42	-5.07%	31,362
May 14, 2026	0.46	0.46	0.44	0.44	0.44	-0.02%	7,836
May 13, 2026	0.47	0.48	0.44	0.44	0.44	-4.58%	83,470
May 12, 2026	0.43	0.47	0.43	0.47	0.47	2.20%	1,236
May 11, 2026	0.45	0.46	0.45	0.46	0.46	2.94%	73,599
May 8, 2026	0.44	0.44	0.43	0.44	0.44	1.56%	19,072
May 7, 2026	0.45	0.46	0.43	0.44	0.44	0.06%	143,980
May 6, 2026	0.41	0.44	0.41	0.43	0.43	4.55%	58,560
May 5, 2026	0.44	0.44	0.40	0.42	0.42	-2.63%	111,062
May 4, 2026	0.45	0.45	0.43	0.43	0.43	-2.01%	93,646
May 1, 2026	0.43	0.44	0.43	0.44	0.44	0.23%	44,602
Apr 30, 2026	0.44	0.45	0.42	0.44	0.44	-	60,496
Apr 29, 2026	0.43	0.44	0.42	0.44	0.44	-5.08%	199,168
Apr 28, 2026	0.45	0.46	0.43	0.46	0.46	-3.50%	174,096
Apr 27, 2026	0.47	0.48	0.47	0.47	0.47	3.14%	155,012
Apr 24, 2026	0.47	0.48	0.46	0.46	0.46	-4.57%	88,589
Apr 23, 2026	0.49	0.49	0.47	0.48	0.48	-3.46%	81,843
Apr 22, 2026	0.49	0.53	0.49	0.50	0.50	-0.04%	112,052
Apr 21, 2026	0.55	0.55	0.50	0.50	0.50	-7.40%	185,878
Apr 20, 2026	0.52	0.55	0.49	0.54	0.54	6.30%	205,348
Apr 17, 2026	0.49	0.52	0.49	0.51	0.51	9.04%	421,888
Apr 16, 2026	0.48	0.48	0.47	0.47	0.47	-1.71%	264,954
Apr 15, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	107,041
Apr 14, 2026	0.48	0.48	0.46	0.48	0.48	0.62%	124,220
Apr 13, 2026	0.45	0.48	0.45	0.47	0.47	2.14%	130,100
Apr 10, 2026	0.47	0.48	0.46	0.46	0.46	-3.20%	133,089
Apr 9, 2026	0.47	0.49	0.47	0.48	0.48	3.12%	133,535
Apr 8, 2026	0.46	0.49	0.45	0.46	0.46	3.62%	75,579
Apr 7, 2026	0.45	0.45	0.43	0.45	0.45	-3.86%	88,708
Apr 6, 2026	0.45	0.47	0.45	0.47	0.47	0.41%	35,976
Apr 2, 2026	0.46	0.46	0.44	0.46	0.46	0.40%	148,500