GAYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.63	0.70	0.63	0.69	0.69	7.46%	167,122
Nov 6, 2026	0.64	0.65	0.59	0.64	0.64	7.50%	71,811
Nov 5, 2026	0.64	0.66	0.58	0.60	0.60	-5.30%	231,637
Nov 4, 2026	0.64	0.65	0.62	0.63	0.63	4.93%	116,021
Nov 3, 2026	0.57	0.61	0.57	0.60	0.60	-1.57%	42,818
Nov 2, 2026	0.60	0.63	0.57	0.61	0.61	-0.57%	106,162
Oct 30, 2026	0.65	0.65	0.59	0.61	0.61	-7.24%	661,998
Oct 29, 2026	0.67	0.67	0.65	0.66	0.66	-4.85%	96,006
Oct 28, 2026	0.70	0.70	0.66	0.70	0.70	-1.10%	136,627
Oct 27, 2026	0.64	0.70	0.63	0.70	0.70	11.56%	56,184
Oct 26, 2026	0.66	0.66	0.62	0.63	0.63	-1.55%	191,089
Oct 23, 2026	0.65	0.67	0.63	0.64	0.64	-3.04%	183,980
Oct 22, 2026	0.70	0.71	0.64	0.66	0.66	-7.42%	333,568
Oct 21, 2026	0.69	0.73	0.69	0.71	0.71	1.53%	275,836
Oct 20, 2026	0.68	0.71	0.68	0.70	0.70	0.36%	73,442
Oct 19, 2026	0.69	0.70	0.67	0.70	0.70	2.90%	260,072
Oct 16, 2026	0.67	0.68	0.66	0.68	0.68	3.82%	110,640
Oct 15, 2026	0.67	0.67	0.64	0.66	0.66	-2.27%	152,153
Oct 14, 2026	0.68	0.68	0.63	0.67	0.67	-2.87%	606,580
Oct 13, 2026	0.70	0.72	0.68	0.69	0.69	-2.59%	194,306
Oct 12, 2026	0.70	0.72	0.70	0.71	0.71	1.19%	94,222
Oct 9, 2026	0.68	0.72	0.68	0.70	0.70	2.16%	493,359
Oct 8, 2026	0.70	0.70	0.68	0.69	0.69	-4.80%	376,245
Oct 7, 2026	0.73	0.73	0.70	0.72	0.72	-2.73%	586,136
Oct 6, 2026	0.82	0.82	0.73	0.74	0.74	-4.52%	312,342
Oct 5, 2026	0.70	0.83	0.70	0.78	0.78	4.11%	255,914
Oct 2, 2026	0.71	0.76	0.70	0.74	0.74	4.85%	145,749
Oct 1, 2026	0.70	0.81	0.70	0.71	0.71	1.16%	277,594
Sep 30, 2026	0.72	0.74	0.70	0.70	0.70	-4.63%	266,202
Sep 29, 2026	0.79	0.82	0.72	0.74	0.74	-6.85%	403,863
Sep 28, 2026	0.73	0.79	0.71	0.79	0.79	2.60%	796,896
Sep 25, 2026	0.84	0.84	0.75	0.77	0.77	-1.90%	840,135
Sep 24, 2026	0.84	0.85	0.74	0.79	0.78	7.53%	2,816,443
Sep 23, 2026	0.65	0.81	0.57	0.73	0.73	16.80%	1,568,686
Sep 22, 2026	0.55	0.66	0.55	0.63	0.63	31.16%	1,555,830
Sep 21, 2026	0.48	0.48	0.48	0.48	0.48	5.06%	23,266
Sep 18, 2026	0.46	0.46	0.45	0.45	0.45	-1.21%	6,928
Sep 17, 2026	0.43	0.46	0.43	0.46	0.46	6.16%	125,070
Sep 16, 2026	0.44	0.46	0.43	0.43	0.43	-4.06%	30,117
Sep 15, 2026	0.45	0.46	0.45	0.45	0.45	1.28%	14,730
Sep 14, 2026	0.46	0.46	0.44	0.45	0.45	-5.16%	51,935
Sep 11, 2026	0.47	0.47	0.47	0.47	0.47	0.07%	8,505
Sep 10, 2026	0.48	0.48	0.46	0.47	0.47	-4.30%	86,603
Sep 9, 2026	0.49	0.49	0.49	0.49	0.49	0.06%	34,596
Sep 8, 2026	0.48	0.49	0.47	0.49	0.49	0.89%	33,012
Sep 4, 2026	0.48	0.49	0.45	0.49	0.49	-2.00%	214,395
Sep 3, 2026	0.47	0.50	0.47	0.50	0.50	5.42%	84,662
Sep 2, 2026	0.47	0.49	0.46	0.47	0.47	-0.22%	44,000
Sep 1, 2026	0.48	0.48	0.47	0.47	0.47	-4.49%	51,928
Aug 31, 2026	0.49	0.49	0.48	0.49	0.49	-0.63%	87,120