GAYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.40	0.41	0.39	0.41	0.41	4.69%	121,107
Aug 10, 2026	0.36	0.39	0.36	0.39	0.39	7.29%	158,646
Aug 7, 2026	0.34	0.36	0.34	0.36	0.36	3.92%	53,949
Aug 6, 2026	0.36	0.36	0.32	0.35	0.35	-2.83%	694,660
Aug 5, 2026	0.36	0.37	0.36	0.36	0.36	4.32%	150,484
Aug 4, 2026	0.33	0.35	0.33	0.35	0.35	4.02%	129,707
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	5.39%	2,500
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	39,034
Jul 30, 2026	0.33	0.34	0.32	0.32	0.32	-4.78%	427,729
Jul 29, 2026	0.33	0.34	0.32	0.34	0.34	-0.59%	68,001
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.94%	1,000
Jul 27, 2026	0.36	0.37	0.34	0.34	0.34	-0.81%	52,022
Jul 24, 2026	0.34	0.35	0.34	0.35	0.35	1.07%	41,500
Jul 23, 2026	0.34	0.34	0.33	0.34	0.34	-0.25%	156,955
Jul 22, 2026	0.35	0.35	0.32	0.34	0.34	3.00%	190,155
Jul 21, 2026	0.35	0.35	0.33	0.33	0.33	-2.29%	18,560
Jul 20, 2026	0.35	0.35	0.34	0.34	0.34	0.95%	52,064
Jul 17, 2026	0.32	0.34	0.32	0.34	0.34	4.56%	98,818
Jul 16, 2026	0.33	0.33	0.32	0.32	0.32	-4.17%	91,900
Jul 14, 2026	0.35	0.35	0.34	0.34	0.34	5.03%	157,670
Jul 13, 2026	0.33	0.35	0.29	0.32	0.32	-13.03%	457,366
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-2.87%	2,810
Jul 9, 2026	0.37	0.38	0.37	0.38	0.38	3.27%	48,150
Jul 8, 2026	0.37	0.37	0.36	0.37	0.37	-6.11%	77,712
Jul 7, 2026	0.38	0.39	0.38	0.39	0.39	-4.66%	48,328
Jul 6, 2026	0.42	0.42	0.40	0.41	0.41	-1.21%	136,791
Jul 2, 2026	0.41	0.42	0.40	0.41	0.41	4.49%	24,293
Jul 1, 2026	0.40	0.40	0.37	0.40	0.40	0.02%	6,111
Jun 30, 2026	0.37	0.41	0.37	0.40	0.40	2.31%	42,642
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.17%	8,245
Jun 26, 2026	0.37	0.40	0.37	0.39	0.39	5.60%	110,905
Jun 25, 2026	0.35	0.37	0.35	0.37	0.37	7.09%	49,858
Jun 24, 2026	0.37	0.39	0.35	0.35	0.35	-6.61%	67,217
Jun 23, 2026	0.39	0.40	0.37	0.37	0.37	-5.12%	143,092
Jun 22, 2026	0.40	0.42	0.39	0.39	0.39	-2.95%	27,711
Jun 18, 2026	0.40	0.41	0.39	0.40	0.40	-0.28%	56,860
Jun 17, 2026	0.43	0.44	0.40	0.40	0.40	-4.41%	42,324
Jun 16, 2026	0.41	0.42	0.40	0.42	0.42	5.01%	31,987
Jun 15, 2026	0.40	0.41	0.40	0.40	0.40	6.96%	42,005
Jun 12, 2026	0.37	0.38	0.37	0.38	0.38	3.75%	12,189
Jun 11, 2026	0.34	0.36	0.34	0.36	0.36	3.48%	39,005
Jun 10, 2026	0.37	0.37	0.35	0.35	0.35	-4.89%	67,745
Jun 9, 2026	0.37	0.38	0.36	0.37	0.37	1.41%	67,741
Jun 8, 2026	0.39	0.40	0.36	0.36	0.36	-8.01%	56,803
Jun 5, 2026	0.46	0.46	0.39	0.40	0.40	-14.09%	84,153
Jun 4, 2026	0.40	0.46	0.40	0.46	0.46	7.80%	76,517
Jun 3, 2026	0.44	0.44	0.41	0.43	0.43	-4.85%	64,939
Jun 2, 2026	0.46	0.46	0.45	0.45	0.45	-2.88%	58,506
Jun 1, 2026	0.43	0.47	0.43	0.46	0.46	2.18%	86,011
May 29, 2026	0.42	0.45	0.42	0.45	0.45	5.23%	44,026