Grayscale Basic Attention Token Trust (GBAT)
OTCMKTS · Delayed Price · Currency is USD
0.7240
+0.0029 (0.40%)
May 1, 2026, 2:38 PM EST

GBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.710.720.690.720.720.40%1,465
Apr 30, 20260.640.720.640.720.7212.67%2,060
Apr 29, 20260.640.680.640.640.64-11.15%3,500
Apr 27, 20260.680.720.640.720.72-3.96%7,386
Apr 24, 20260.660.750.650.750.751.50%21,649
Apr 23, 20260.690.740.650.740.748.65%23,846
Apr 22, 20260.640.680.640.680.68-3.19%697
Apr 21, 20260.700.700.690.700.707.45%11,052
Apr 20, 20260.620.670.620.650.65-6.60%11,298
Apr 17, 20260.670.700.650.700.706.06%18,863
Apr 16, 20260.650.670.610.660.661.54%7,436
Apr 15, 20260.620.650.620.650.658.33%3,231
Apr 14, 20260.670.670.580.600.60-10.47%50,864
Apr 13, 20260.620.670.610.670.678.92%21,134
Apr 10, 20260.600.620.600.620.624.29%9,071
Apr 9, 20260.610.610.560.590.59-3.28%6,692
Apr 8, 20260.590.610.590.610.611.67%7,111
Apr 7, 20260.550.600.530.600.600.02%17,961
Apr 6, 20260.550.600.550.600.600.52%3,300
Apr 2, 20260.550.600.550.600.60-2.16%17,160
Apr 1, 20260.570.610.550.610.618.27%10,122
Mar 31, 20260.550.560.550.560.564.33%1,372
Mar 30, 20260.540.550.540.540.541.50%7,680
Mar 27, 20260.550.550.520.530.53-5.12%16,238
Mar 26, 20260.570.570.480.560.56-6.55%29,451
Mar 25, 20260.610.610.600.600.60-1.64%7,429
Mar 24, 20260.590.610.590.610.617.02%25,991
Mar 23, 20260.580.600.570.570.571.55%13,048
Mar 20, 20260.600.600.510.560.56-7.25%123,866
Mar 19, 20260.610.610.600.610.61-0.43%3,630
Mar 18, 20260.600.610.600.610.61-0.36%8,175
Mar 17, 20260.610.610.610.610.610.33%25,585
Mar 16, 20260.600.680.580.610.6111.81%34,367
Mar 13, 20260.610.610.500.540.54-10.85%61,108
Mar 12, 20260.610.610.600.610.61-22,172
Mar 11, 20260.600.610.600.610.6111.37%19,274
Mar 10, 20260.620.620.550.550.55-10.21%7,001
Mar 9, 20260.590.620.590.610.61-0.75%9,353
Mar 6, 20260.610.620.590.610.61-2.44%4,422
Mar 5, 20260.700.710.550.630.63-11.23%37,930
Mar 4, 20260.690.710.690.710.713.61%4,600
Mar 3, 20260.770.770.670.690.69-7.67%80,885
Mar 2, 20260.800.830.740.740.741.63%5,835
Feb 27, 20260.770.770.730.730.73-0.01%3,785
Feb 26, 20260.880.880.730.730.73-13.88%4,400
Feb 25, 20260.880.880.810.850.85-0.40%5,195
Feb 24, 20260.820.850.820.850.856.43%4,835
Feb 23, 20260.780.800.750.800.806.36%13,090
Feb 20, 20260.750.750.730.750.750.82%7,500
Feb 19, 20260.840.880.710.750.75-15.24%10,556