GBBGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.82%	5,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	23.55%	11,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-20.74%	7,500
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	8,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-21.01%	1,200
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	4.63%	1,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-17.12%	7,800
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.35%	12,300
Aug 7, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	15,500
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	69.72%	784
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-29.68%	5,600
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	17.60%	10,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.73%	11,600
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	26.96%	11,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-37.50%	100
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	23.49%	23,532
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	56,582
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	-10.78%	19,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
Jun 3, 2026	0.04	0.04	0.02	0.02	0.02	21.90%	8,784
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-23.89%	10,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
May 27, 2026	0.02	0.02	0.02	0.02	0.02	52.54%	5,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	22.92%	600
May 14, 2026	0.02	0.02	0.01	0.01	0.01	-42.45%	4,921
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-12.21%	13,100
May 5, 2026	0.02	0.02	0.02	0.02	0.02	42.86%	4,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-40.63%	200
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	2,000
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-9.47%	1,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-2.48%	1,000
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	26.14%	1,500
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-34.81%	1,000
Mar 25, 2026	0.02	0.03	0.02	0.03	0.03	53.41%	2,650