Goodbaby International Holdings Limited (GBBYF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
GBBYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.62% | 100 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 72.28% | 6,000 |
| Nov 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 39.89% | 250 |
| Sep 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.82% | 1,000 |
| Jun 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.33% | 20,000 |
| Jun 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| May 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 10,000 |
| Mar 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80.00% | 10,000 |
| Mar 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.25% | 1,000 |
| Feb 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32.67% | 2,000 |
| Nov 14, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -62.09% | 6,000 |
| Jan 18, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Jan 4, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.75% | 2,000 |
| Dec 29, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25.89% | 4,800 |
| May 20, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -25.90% | 1,000 |
| Apr 7, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.55% | 1,000 |
| Mar 30, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.82% | 16,500 |
| Mar 25, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.46% | 2,000 |
| Mar 24, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.56% | 5,000 |
| Jan 4, 2022 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | -22.86% | 2,000 |
| Dec 30, 2021 | 0.18 | 0.18 | 0.14 | 0.18 | 0.18 | -10.26% | 3,000 |
| Dec 8, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.95% | 1,000 |
| Dec 6, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 42.92% | 300 |
| Nov 17, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 6,000 |
| Oct 15, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 1,000 |
| Oct 4, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -27.22% | 1,600 |
| Aug 30, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 1,000 |
| Jul 19, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -33.33% | 2,500 |
| Jun 8, 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.93% | 1,600 |
| Jun 4, 2021 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 86.67% | 2,100 |
| Mar 29, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 250 |
| Sep 4, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 43.62% | 500 |
| May 26, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.63% | 1,000 |
| May 19, 2020 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.67% | 100 |
| Apr 20, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -60.00% | 100 |
| May 7, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 250 |
| Jan 24, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Jan 10, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Dec 31, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -47.37% | 9,000 |
| Mar 1, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 5,001 |
| Jan 9, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 14.00% | 1,000 |
| Nov 27, 2017 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 400 |
| Nov 2, 2017 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 2.97% | 4,000 |
| Oct 25, 2017 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -9.82% | 300 |
| Oct 13, 2017 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 24.44% | 2,000 |
| Aug 24, 2017 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.90% | 39,000 |
| Aug 10, 2017 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.09% | 83,000 |
| Aug 1, 2017 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 6,500 |
| Jul 31, 2017 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 1.66% | 12,408 |