Goodbaby International Holdings Limited (GBBYF)
OTCMKTS · Delayed Price · Currency is USD
0.1946
+0.0200 (11.45%)
At close: Oct 1, 2026
GBBYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.45% | 40,000 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 58.73% | 10,000 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 250 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 100 |