Selectis Health, Inc. (GBCS)
OTCMKTS · Delayed Price · Currency is USD
3.250
+0.040 (1.25%)
At close: Feb 13, 2026
Selectis Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% | 3,500 |
| Feb 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.41% | 600 |
| Feb 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 2,233 |
| Feb 10, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | -1.63% | 18,834 |
| Feb 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | 5,000 |
| Feb 6, 2026 | 2.87 | 3.26 | 2.87 | 3.26 | 3.26 | 16.01% | 6,200 |
| Feb 5, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 1,000 |
| Feb 4, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.18% | 959 |
| Feb 2, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | 10.00% | 900 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 700 |
| Jan 22, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 15.65% | 1,125 |
| Jan 12, 2026 | 2.32 | 2.43 | 2.30 | 2.30 | 2.30 | 3.14% | 7,500 |
| Dec 31, 2025 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -5.91% | 2,810 |
| Dec 30, 2025 | 2.05 | 2.37 | 2.05 | 2.37 | 2.37 | 7.73% | 4,548 |
| Dec 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,345 |
| Dec 18, 2025 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 10.11% | 18,000 |
| Dec 17, 2025 | 2.05 | 2.07 | 2.00 | 2.00 | 2.00 | 2.46% | 2,925 |
| Dec 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 300 |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 502 |
| Dec 11, 2025 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | 20.00% | 2,304 |
| Dec 9, 2025 | 1.65 | 1.65 | 1.50 | 1.50 | 1.50 | -11.76% | 9,800 |
| Dec 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 2,500 |
| Dec 2, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | - | 300 |
| Nov 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Nov 19, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | - | 200 |
| Nov 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -8.33% | 193 |
| Nov 17, 2025 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | -2.10% | 8,313 |
| Nov 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.13% | 1,000 |
| Nov 11, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | -7.55% | 1,900 |
| Oct 31, 2025 | 1.90 | 2.20 | 1.90 | 2.20 | 2.20 | 10.00% | 700 |
| Oct 29, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.56% | 2,180 |
| Oct 28, 2025 | 1.95 | 1.95 | 1.90 | 1.95 | 1.95 | 14.71% | 1,200 |
| Oct 17, 2025 | 1.75 | 1.80 | 1.70 | 1.70 | 1.70 | -15.00% | 32,723 |
| Oct 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 100 |
| Oct 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3,004 |
| Oct 13, 2025 | 2.00 | 2.00 | 1.75 | 1.75 | 1.75 | 0.57% | 7,100 |
| Oct 9, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -17.14% | 700 |
| Oct 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 800 |
| Oct 3, 2025 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | -4.93% | 3,000 |
| Oct 2, 2025 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | -1.82% | 2,200 |
| Oct 1, 2025 | 2.23 | 2.25 | 2.20 | 2.25 | 2.25 | -4.26% | 2,800 |
| Sep 30, 2025 | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | 11.90% | 2,000 |
| Sep 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 200 |
| Sep 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | 4,000 |
| Sep 24, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | 2.13 | -5.33% | 2,870 |
| Sep 23, 2025 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 7.14% | 9,000 |
| Sep 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 11,000 |
| Sep 15, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -11.11% | 11,106 |
| Sep 12, 2025 | 2.23 | 2.25 | 2.20 | 2.25 | 2.25 | 12.50% | 17,005 |
| Sep 11, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | -6.98% | 8,000 |