Selectis Health, Inc. (GBCS)
OTCMKTS
· Delayed Price · Currency is USD
1.750
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
Selectis Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Jan 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 101 |
| Jan 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 9 |
| Jan 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Jan 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 95 |
| Jan 7, 2025 | 1.98 | 1.98 | 1.80 | 1.80 | 1.80 | 2.86% | 4,250 |
| Jan 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 40.00% | 2,000 |
| Jan 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 11.61% | 300 |
| Dec 31, 2024 | 1.81 | 1.81 | 1.12 | 1.12 | 1.12 | -40.43% | 3,860 |
| Dec 30, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -5.05% | 1,000 |
| Dec 27, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.88% | 1,000 |
| Dec 26, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Dec 24, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 1,000 |
| Dec 23, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 20, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 19, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 18, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 17, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 16, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 13, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 12, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 11, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 800 |
| Dec 10, 2024 | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -4.62% | 640 |
| Dec 9, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Dec 6, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Dec 5, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Dec 4, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 14.71% | 595 |
| Dec 3, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Dec 2, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Nov 29, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Nov 27, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Nov 26, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 160 |
| Nov 25, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Nov 22, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 25.00% | 1,200 |
| Nov 21, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 20, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 19, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 4 |
| Nov 18, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 15, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 14, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 2 |
| Nov 13, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 19 |
| Nov 12, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 11, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 8, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 7, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 6, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 5, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 4, 2024 | 1.77 | 1.77 | 1.36 | 1.36 | 1.36 | -23.16% | 1,700 |
| Nov 1, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -11.50% | 271 |
| Oct 31, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 12.36% | 757 |
| Oct 28, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Oct 25, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 700 |
| Oct 24, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 300 |
| Oct 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,300 |
| Oct 21, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 1,400 |
| Oct 15, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -17.50% | 1,200 |
| Oct 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 10, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 9, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,300 |
| Oct 8, 2024 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 14.29% | 1,700 |
| Oct 7, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Oct 4, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 3, 2024 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | 9.37% | 1,500 |
| Oct 2, 2024 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | - | 1,000 |
| Oct 1, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 30, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 27, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,502 |
| Sep 26, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 25, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 24, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 23, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 20, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 200 |
| Sep 19, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 18, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 17, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 16, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 13, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |
| Sep 12, 2024 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | -8.57% | 2,500 |
| Sep 11, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 1,000 |
| Sep 9, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 6, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 5, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Sep 4, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 3, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,200 |
| Aug 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Aug 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Aug 27, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |