Selectis Health, Inc. (GBCS)
OTCMKTS · Delayed Price · Currency is USD
4.200
-0.190 (-4.33%)
At close: Mar 27, 2026
Selectis Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.33% | 101 |
| Mar 26, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% | 341 |
| Mar 25, 2026 | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | 5.54% | 3,554 |
| Mar 23, 2026 | 4.08 | 4.15 | 4.06 | 4.15 | 4.15 | 2.47% | 1,202 |
| Mar 19, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.25% | 1,772 |
| Mar 18, 2026 | 4.03 | 4.04 | 4.00 | 4.04 | 4.04 | 0.90% | 2,800 |
| Mar 17, 2026 | 4.01 | 4.03 | 4.00 | 4.00 | 4.00 | -0.89% | 1,550 |
| Mar 16, 2026 | 3.95 | 4.05 | 3.95 | 4.04 | 4.04 | 2.28% | 6,410 |
| Mar 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 1,266 |
| Mar 12, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | 1.80% | 650 |
| Mar 11, 2026 | 3.90 | 4.01 | 3.79 | 3.88 | 3.88 | 11.14% | 13,890 |
| Mar 9, 2026 | 3.54 | 3.54 | 3.49 | 3.49 | 3.49 | 4.40% | 1,000 |
| Feb 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.50% | 171 |
| Feb 25, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -1.54% | 700 |
| Feb 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% | 3,500 |
| Feb 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.41% | 600 |
| Feb 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 2,233 |
| Feb 10, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | -1.63% | 18,834 |
| Feb 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | 5,000 |
| Feb 6, 2026 | 2.87 | 3.26 | 2.87 | 3.26 | 3.26 | 16.01% | 6,200 |
| Feb 5, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 1,000 |
| Feb 4, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.18% | 959 |
| Feb 2, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | 10.00% | 900 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 700 |
| Jan 22, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 15.65% | 1,125 |
| Jan 12, 2026 | 2.32 | 2.43 | 2.30 | 2.30 | 2.30 | 3.14% | 7,500 |
| Dec 31, 2025 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -5.91% | 2,810 |
| Dec 30, 2025 | 2.05 | 2.37 | 2.05 | 2.37 | 2.37 | 7.73% | 4,548 |
| Dec 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,345 |
| Dec 18, 2025 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 10.11% | 18,000 |
| Dec 17, 2025 | 2.05 | 2.07 | 2.00 | 2.00 | 2.00 | 2.46% | 2,925 |
| Dec 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 300 |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 502 |
| Dec 11, 2025 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | 20.00% | 2,304 |
| Dec 9, 2025 | 1.65 | 1.65 | 1.50 | 1.50 | 1.50 | -11.76% | 9,800 |
| Dec 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 2,500 |
| Dec 2, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | - | 300 |
| Nov 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Nov 19, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | - | 200 |
| Nov 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -8.33% | 193 |
| Nov 17, 2025 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | -2.10% | 8,313 |
| Nov 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.13% | 1,000 |
| Nov 11, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | -7.55% | 1,900 |
| Oct 31, 2025 | 1.90 | 2.20 | 1.90 | 2.20 | 2.20 | 10.00% | 700 |
| Oct 29, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.56% | 2,180 |
| Oct 28, 2025 | 1.95 | 1.95 | 1.90 | 1.95 | 1.95 | 14.71% | 1,200 |
| Oct 17, 2025 | 1.75 | 1.80 | 1.70 | 1.70 | 1.70 | -15.00% | 32,723 |
| Oct 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 100 |
| Oct 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3,004 |
| Oct 13, 2025 | 2.00 | 2.00 | 1.75 | 1.75 | 1.75 | 0.57% | 7,100 |