Selectis Health, Inc. (GBCS)
OTCMKTS · Delayed Price · Currency is USD
2.300
0.00 (0.00%)
Jan 20, 2026, 4:00 PM EST
Selectis Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 700 |
| Jan 22, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 15.65% | 1,125 |
| Jan 12, 2026 | 2.32 | 2.43 | 2.30 | 2.30 | 2.30 | 3.14% | 7,500 |
| Dec 31, 2025 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -5.91% | 2,810 |
| Dec 30, 2025 | 2.05 | 2.37 | 2.05 | 2.37 | 2.37 | 7.73% | 4,548 |
| Dec 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,345 |
| Dec 18, 2025 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 10.11% | 18,000 |
| Dec 17, 2025 | 2.05 | 2.07 | 2.00 | 2.00 | 2.00 | 2.46% | 2,925 |
| Dec 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 300 |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 502 |
| Dec 11, 2025 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | 20.00% | 2,304 |
| Dec 9, 2025 | 1.65 | 1.65 | 1.50 | 1.50 | 1.50 | -11.76% | 9,800 |
| Dec 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 2,500 |
| Dec 2, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | - | 300 |
| Nov 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Nov 19, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | - | 200 |
| Nov 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -8.33% | 193 |
| Nov 17, 2025 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | -2.10% | 8,313 |
| Nov 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.13% | 1,000 |
| Nov 11, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | -7.55% | 1,900 |
| Oct 31, 2025 | 1.90 | 2.20 | 1.90 | 2.20 | 2.20 | 10.00% | 700 |
| Oct 29, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.56% | 2,180 |
| Oct 28, 2025 | 1.95 | 1.95 | 1.90 | 1.95 | 1.95 | 14.71% | 1,200 |
| Oct 17, 2025 | 1.75 | 1.80 | 1.70 | 1.70 | 1.70 | -15.00% | 32,723 |
| Oct 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 100 |
| Oct 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3,004 |
| Oct 13, 2025 | 2.00 | 2.00 | 1.75 | 1.75 | 1.75 | 0.57% | 7,100 |
| Oct 9, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -17.14% | 700 |
| Oct 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 800 |
| Oct 3, 2025 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | -4.93% | 3,000 |
| Oct 2, 2025 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | -1.82% | 2,200 |
| Oct 1, 2025 | 2.23 | 2.25 | 2.20 | 2.25 | 2.25 | -4.26% | 2,800 |
| Sep 30, 2025 | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | 11.90% | 2,000 |
| Sep 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 200 |
| Sep 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | 4,000 |
| Sep 24, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | 2.13 | -5.33% | 2,870 |
| Sep 23, 2025 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 7.14% | 9,000 |
| Sep 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 11,000 |
| Sep 15, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -11.11% | 11,106 |
| Sep 12, 2025 | 2.23 | 2.25 | 2.20 | 2.25 | 2.25 | 12.50% | 17,005 |
| Sep 11, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | -6.98% | 8,000 |
| Sep 9, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -7.33% | 325 |
| Sep 8, 2025 | 2.29 | 2.32 | 2.20 | 2.32 | 2.32 | -1.28% | 13,786 |
| Sep 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | 1,215 |
| Sep 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 5,000 |
| Sep 2, 2025 | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | -5.79% | 8,173 |
| Aug 29, 2025 | 2.30 | 2.42 | 2.30 | 2.42 | 2.42 | 5.22% | 10,000 |
| Aug 28, 2025 | 2.31 | 2.31 | 2.00 | 2.30 | 2.30 | -4.13% | 14,800 |
| Aug 27, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.04% | 41,900 |
| Aug 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 55,300 |