Selectis Health, Inc. (GBCS)
OTCMKTS · Delayed Price · Currency is USD
5.50
+0.02 (0.36%)
Aug 7, 2026, 10:17 AM EST
Selectis Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 5.42 | 5.52 | 5.42 | 5.48 | 5.48 | 0.10% | 3,000 |
| Aug 5, 2026 | 5.50 | 5.50 | 5.47 | 5.47 | 5.47 | -0.83% | 5,105 |
| Aug 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.22% | 700 |
| Aug 3, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | -0.18% | 2,580 |
| Jul 30, 2026 | 5.37 | 5.41 | 5.36 | 5.41 | 5.41 | 1.12% | 3,000 |
| Jul 29, 2026 | 5.36 | 5.45 | 5.35 | 5.35 | 5.35 | -2.73% | 3,500 |
| Jul 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 160 |
| Jul 24, 2026 | 5.36 | 5.50 | 5.36 | 5.50 | 5.50 | 3.77% | 2,805 |
| Jul 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 2,418 |
| Jul 22, 2026 | 5.46 | 5.46 | 5.35 | 5.35 | 5.35 | 1.02% | 4,372 |
| Jul 21, 2026 | 5.30 | 5.30 | 5.26 | 5.30 | 5.30 | -0.07% | 4,852 |
| Jul 20, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | - | 3,940 |
| Jul 17, 2026 | 5.34 | 5.40 | 5.30 | 5.30 | 5.30 | - | 5,302 |
| Jul 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 8,096 |
| Jul 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.03% | 1,000 |
| Jul 14, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 0.03% | 2,852 |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.73% | 500 |
| Jul 10, 2026 | 5.16 | 5.21 | 5.16 | 5.21 | 5.21 | -0.76% | 1,400 |
| Jul 9, 2026 | 5.40 | 5.40 | 5.15 | 5.25 | 5.25 | -3.49% | 762 |
| Jul 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% | 300 |
| Jul 7, 2026 | 5.21 | 5.45 | 5.18 | 5.45 | 5.45 | 4.61% | 2,200 |
| Jun 29, 2026 | 5.21 | 5.21 | 5.15 | 5.21 | 5.21 | -0.41% | 3,300 |
| Jun 26, 2026 | 5.25 | 5.26 | 5.01 | 5.23 | 5.23 | -1.29% | 62,561 |
| Jun 25, 2026 | 5.40 | 5.40 | 5.22 | 5.30 | 5.30 | -1.85% | 19,561 |
| Jun 24, 2026 | 5.50 | 5.60 | 5.38 | 5.40 | 5.40 | 68.75% | 115,581 |
| Jun 22, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | -1.57% | 900 |
| Jun 16, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | -0.46% | 2,710 |
| Jun 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5.35% | 213 |
| Jun 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.38% | 870 |
| May 28, 2026 | 3.00 | 3.00 | 2.25 | 2.97 | 2.97 | -3.70% | 9,794 |
| May 27, 2026 | 3.05 | 3.25 | 3.05 | 3.08 | 3.08 | 3.84% | 2,500 |
| May 22, 2026 | 3.40 | 3.40 | 2.97 | 2.97 | 2.97 | -10.27% | 5,500 |
| May 20, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -6.76% | 100 |
| May 19, 2026 | 3.55 | 3.60 | 3.55 | 3.55 | 3.55 | -1.60% | 3,900 |
| May 18, 2026 | 3.55 | 3.61 | 3.55 | 3.61 | 3.61 | 4.57% | 1,935 |
| May 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 11.29% | 200 |
| May 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 200 |
| May 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 261 |
| May 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 335 |
| May 8, 2026 | 3.95 | 3.95 | 3.14 | 3.14 | 3.14 | -10.29% | 2,410 |
| May 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | 351 |
| May 5, 2026 | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | 1.95% | 4,368 |
| May 4, 2026 | 4.16 | 4.16 | 3.59 | 3.59 | 3.59 | -21.53% | 2,900 |
| May 1, 2026 | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | 1.67% | 730 |
| Apr 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | 100 |
| Apr 17, 2026 | 4.28 | 4.40 | 4.28 | 4.40 | 4.40 | 1.15% | 1,696 |
| Apr 6, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 6.10% | 1,000 |
| Apr 2, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | -2.38% | 600 |
| Mar 31, 2026 | 4.17 | 4.20 | 4.17 | 4.20 | 4.20 | 1.69% | 1,401 |
| Mar 30, 2026 | 4.20 | 4.20 | 4.10 | 4.13 | 4.13 | -1.67% | 600 |