Selectis Health, Inc. (GBCS)
OTCMKTS · Delayed Price · Currency is USD
5.73
-0.01 (-0.26%)
Inactive · Last trade price on Oct 1, 2026
Selectis Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 5.74 | 5.74 | 5.73 | 5.73 | 5.73 | -0.26% | 1,350 |
| Sep 30, 2026 | 5.76 | 5.76 | 5.74 | 5.75 | 5.75 | 0.44% | 2,000 |
| Sep 29, 2026 | 5.72 | 5.72 | 5.71 | 5.72 | 5.72 | - | 1,601 |
| Sep 28, 2026 | 5.73 | 5.73 | 5.72 | 5.72 | 5.72 | -0.17% | 500 |
| Sep 25, 2026 | 5.74 | 5.74 | 5.73 | 5.73 | 5.73 | -0.17% | 2,650 |
| Sep 24, 2026 | 5.71 | 5.74 | 5.71 | 5.74 | 5.74 | -0.69% | 1,100 |
| Sep 22, 2026 | 5.73 | 5.78 | 5.73 | 5.78 | 5.78 | -0.90% | 1,390 |
| Sep 21, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.50% | 200 |
| Sep 18, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | 400 |
| Sep 17, 2026 | 5.69 | 5.75 | 5.69 | 5.69 | 5.69 | -0.87% | 1,200 |
| Sep 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 128 |
| Sep 4, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.53% | 800 |
| Sep 1, 2026 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | 4.77% | 1,120 |
| Aug 31, 2026 | 5.41 | 5.53 | 5.41 | 5.45 | 5.45 | 0.55% | 7,000 |
| Aug 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.26% | 827 |
| Aug 26, 2026 | 5.31 | 5.31 | 5.26 | 5.30 | 5.30 | -2.21% | 8,000 |
| Aug 25, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 4,173 |
| Aug 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 700 |
| Aug 21, 2026 | 5.51 | 5.51 | 5.42 | 5.42 | 5.42 | -1.45% | 2,700 |
| Aug 20, 2026 | 5.52 | 5.52 | 5.50 | 5.50 | 5.50 | -0.54% | 4,890 |
| Aug 19, 2026 | 5.56 | 5.56 | 5.52 | 5.53 | 5.53 | -0.70% | 2,100 |
| Aug 18, 2026 | 5.62 | 5.62 | 5.55 | 5.57 | 5.57 | -0.56% | 1,900 |
| Aug 13, 2026 | 5.63 | 5.63 | 5.50 | 5.60 | 5.60 | - | 4,670 |
| Aug 12, 2026 | 5.68 | 5.70 | 5.60 | 5.60 | 5.60 | -0.88% | 2,120 |
| Aug 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.66% | 4,835 |
| Aug 10, 2026 | 5.51 | 5.61 | 5.51 | 5.61 | 5.61 | 3.69% | 709 |
| Aug 7, 2026 | 5.50 | 5.55 | 5.40 | 5.41 | 5.41 | -1.22% | 8,395 |
| Aug 6, 2026 | 5.42 | 5.52 | 5.42 | 5.48 | 5.48 | 0.10% | 3,000 |
| Aug 5, 2026 | 5.50 | 5.50 | 5.47 | 5.47 | 5.47 | -0.83% | 5,105 |
| Aug 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.22% | 700 |
| Aug 3, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | -0.18% | 2,580 |
| Jul 30, 2026 | 5.37 | 5.41 | 5.36 | 5.41 | 5.41 | 1.12% | 3,000 |
| Jul 29, 2026 | 5.36 | 5.45 | 5.35 | 5.35 | 5.35 | -2.73% | 3,500 |
| Jul 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 160 |
| Jul 24, 2026 | 5.36 | 5.50 | 5.36 | 5.50 | 5.50 | 3.77% | 2,805 |
| Jul 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 2,418 |
| Jul 22, 2026 | 5.46 | 5.46 | 5.35 | 5.35 | 5.35 | 1.02% | 4,372 |
| Jul 21, 2026 | 5.30 | 5.30 | 5.26 | 5.30 | 5.30 | -0.07% | 4,852 |
| Jul 20, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | - | 3,940 |
| Jul 17, 2026 | 5.34 | 5.40 | 5.30 | 5.30 | 5.30 | - | 5,302 |
| Jul 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 8,096 |
| Jul 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.03% | 1,000 |
| Jul 14, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 0.03% | 2,852 |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.73% | 500 |
| Jul 10, 2026 | 5.16 | 5.21 | 5.16 | 5.21 | 5.21 | -0.76% | 1,400 |
| Jul 9, 2026 | 5.40 | 5.40 | 5.15 | 5.25 | 5.25 | -3.49% | 762 |
| Jul 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% | 300 |
| Jul 7, 2026 | 5.21 | 5.45 | 5.18 | 5.45 | 5.45 | 4.61% | 2,200 |
| Jun 29, 2026 | 5.21 | 5.21 | 5.15 | 5.21 | 5.21 | -0.41% | 3,300 |
| Jun 26, 2026 | 5.25 | 5.26 | 5.01 | 5.23 | 5.23 | -1.29% | 62,561 |