Selectis Health, Inc. (GBCS)
OTCMKTS · Delayed Price · Currency is USD
2.970
-0.114 (-3.70%)
At close: May 28, 2026
Selectis Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.00 | 3.00 | 2.25 | 2.97 | 2.97 | -3.70% | 9,794 |
| May 27, 2026 | 3.05 | 3.25 | 3.05 | 3.08 | 3.08 | 3.84% | 2,500 |
| May 22, 2026 | 3.40 | 3.40 | 2.97 | 2.97 | 2.97 | -10.27% | 5,500 |
| May 20, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -6.76% | 100 |
| May 19, 2026 | 3.55 | 3.60 | 3.55 | 3.55 | 3.55 | -1.60% | 3,900 |
| May 18, 2026 | 3.55 | 3.61 | 3.55 | 3.61 | 3.61 | 4.57% | 1,935 |
| May 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 11.29% | 200 |
| May 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 200 |
| May 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 261 |
| May 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 335 |
| May 8, 2026 | 3.95 | 3.95 | 3.14 | 3.14 | 3.14 | -10.29% | 2,410 |
| May 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | 351 |
| May 5, 2026 | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | 1.95% | 4,368 |
| May 4, 2026 | 4.16 | 4.16 | 3.59 | 3.59 | 3.59 | -21.53% | 2,900 |
| May 1, 2026 | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | 1.67% | 730 |
| Apr 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | 100 |
| Apr 17, 2026 | 4.28 | 4.40 | 4.28 | 4.40 | 4.40 | 1.15% | 1,696 |
| Apr 6, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 6.10% | 1,000 |
| Apr 2, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | -2.38% | 600 |
| Mar 31, 2026 | 4.17 | 4.20 | 4.17 | 4.20 | 4.20 | 1.69% | 1,401 |
| Mar 30, 2026 | 4.20 | 4.20 | 4.10 | 4.13 | 4.13 | -1.67% | 600 |
| Mar 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.33% | 101 |
| Mar 26, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% | 341 |
| Mar 25, 2026 | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | 5.54% | 3,554 |
| Mar 23, 2026 | 4.08 | 4.15 | 4.06 | 4.15 | 4.15 | 2.46% | 1,202 |
| Mar 19, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.25% | 1,772 |
| Mar 18, 2026 | 4.03 | 4.04 | 4.00 | 4.04 | 4.04 | 0.91% | 2,800 |
| Mar 17, 2026 | 4.01 | 4.03 | 4.00 | 4.00 | 4.00 | -0.90% | 1,550 |
| Mar 16, 2026 | 3.95 | 4.05 | 3.95 | 4.04 | 4.04 | 2.28% | 6,410 |
| Mar 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 1,266 |
| Mar 12, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | 1.80% | 650 |
| Mar 11, 2026 | 3.90 | 4.01 | 3.79 | 3.88 | 3.88 | 11.15% | 13,890 |
| Mar 9, 2026 | 3.54 | 3.54 | 3.49 | 3.49 | 3.49 | 4.39% | 1,000 |
| Feb 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.50% | 171 |
| Feb 25, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -1.54% | 700 |
| Feb 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% | 3,500 |
| Feb 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.42% | 600 |
| Feb 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 2,233 |
| Feb 10, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | -1.64% | 18,834 |
| Feb 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.29% | 5,000 |
| Feb 6, 2026 | 2.87 | 3.26 | 2.87 | 3.26 | 3.26 | 16.00% | 6,200 |
| Feb 5, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 1,000 |
| Feb 4, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.18% | 959 |
| Feb 2, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | 10.00% | 900 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 700 |
| Jan 22, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 15.65% | 1,125 |
| Jan 12, 2026 | 2.32 | 2.43 | 2.30 | 2.30 | 2.30 | 3.14% | 7,500 |
| Dec 31, 2025 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -5.91% | 2,810 |
| Dec 30, 2025 | 2.05 | 2.37 | 2.05 | 2.37 | 2.37 | 7.73% | 4,548 |
| Dec 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,345 |