Geberit AG (GBERF)
OTCMKTS
· Delayed Price · Currency is USD
680.44
0.00 (0.00%)
At close: Apr 16, 2025
Geberit AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 680.44 | 680.44 | 680.44 | 680.44 | 664.58 | 0.04% | 3 |
| Apr 11, 2025 | 678.06 | 680.15 | 678.06 | 680.15 | 664.30 | 8.41% | 12 |
| Mar 21, 2025 | 627.39 | 627.39 | 627.39 | 627.39 | 612.77 | -3.48% | 1 |
| Mar 19, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 634.85 | 1.28% | 20 |
| Mar 7, 2025 | 670.00 | 670.00 | 641.80 | 641.80 | 626.84 | -4.21% | 3 |
| Mar 6, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 654.39 | 14.48% | 75 |
| Feb 28, 2025 | 585.28 | 585.28 | 585.28 | 585.28 | 571.64 | -0.82% | 3 |
| Feb 26, 2025 | 608.55 | 608.55 | 590.11 | 590.11 | 576.36 | 3.76% | 50 |
| Feb 10, 2025 | 568.74 | 568.74 | 568.74 | 568.74 | 555.49 | 2.48% | 1 |
| Jan 29, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 542.07 | 5.30% | 600 |
| Jan 10, 2025 | 557.00 | 557.00 | 527.05 | 527.05 | 514.77 | -5.04% | 77 |
| Jan 8, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 542.07 | 0.36% | 168 |
| Dec 30, 2024 | 553.00 | 553.01 | 553.00 | 553.01 | 540.12 | -7.98% | 425 |
| Dec 13, 2024 | 600.96 | 600.96 | 600.96 | 600.96 | 586.95 | -1.48% | 3 |
| Dec 5, 2024 | 605.62 | 610.00 | 605.62 | 610.00 | 595.78 | 6.82% | 175 |
| Nov 26, 2024 | 571.04 | 571.04 | 571.04 | 571.04 | 557.73 | -1.33% | 1 |
| Nov 25, 2024 | 578.71 | 578.71 | 578.71 | 578.71 | 565.22 | -1.19% | 2 |
| Nov 22, 2024 | 585.69 | 585.69 | 585.69 | 585.69 | 572.04 | -4.80% | 43 |