Geberit AG (GBERF)
OTCMKTS · Delayed Price · Currency is USD
785.92
0.00 (0.00%)
At close: Aug 12, 2025
Geberit AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 785.92 | 785.92 | 785.92 | 785.92 | 785.92 | 2.07% | 2 |
| Aug 1, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.50% | 10 |
| Jul 31, 2025 | 773.83 | 773.83 | 773.83 | 773.83 | 773.83 | -0.41% | 4 |
| Jul 28, 2025 | 777.04 | 777.04 | 777.04 | 777.04 | 777.04 | -0.35% | 46 |
| Jul 25, 2025 | 779.80 | 779.80 | 779.80 | 779.80 | 779.80 | -0.32% | 259 |
| Jul 23, 2025 | 782.31 | 782.31 | 782.31 | 782.31 | 782.31 | 3.00% | 2 |
| Jul 16, 2025 | 759.53 | 759.53 | 759.53 | 759.53 | 759.53 | -1.56% | 2 |
| Jul 9, 2025 | 771.58 | 771.58 | 771.58 | 771.58 | 771.58 | -0.52% | 19 |
| Jul 3, 2025 | 775.59 | 775.59 | 775.59 | 775.59 | 775.59 | 0.46% | 2 |
| Jun 24, 2025 | 772.06 | 772.06 | 772.06 | 772.06 | 772.06 | -1.30% | 4 |
| Jun 16, 2025 | 782.25 | 782.25 | 782.25 | 782.25 | 782.25 | -1.03% | 3 |
| Jun 4, 2025 | 769.96 | 790.40 | 769.96 | 790.40 | 790.40 | 5.39% | 20 |
| Jun 2, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.49% | 2 |
| May 30, 2025 | 746.33 | 746.33 | 746.33 | 746.33 | 746.33 | 2.90% | 3 |
| May 19, 2025 | 725.30 | 725.30 | 725.30 | 725.30 | 725.30 | 0.74% | 9 |
| May 15, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.93% | 100 |
| May 9, 2025 | 706.40 | 706.40 | 706.40 | 706.40 | 706.40 | -3.56% | 3 |
| May 7, 2025 | 732.51 | 732.51 | 732.51 | 732.51 | 732.51 | 7.65% | 2 |
| Apr 16, 2025 | 680.44 | 680.44 | 680.44 | 680.44 | 664.58 | 0.04% | 3 |
| Apr 11, 2025 | 678.06 | 680.15 | 678.06 | 680.15 | 664.30 | 8.41% | 12 |
| Mar 21, 2025 | 627.39 | 627.39 | 627.39 | 627.39 | 612.77 | -3.48% | 1 |
| Mar 19, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 634.85 | 1.28% | 20 |
| Mar 7, 2025 | 670.00 | 670.00 | 641.80 | 641.80 | 626.84 | -4.21% | 3 |
| Mar 6, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 654.39 | 14.48% | 75 |
| Feb 28, 2025 | 585.28 | 585.28 | 585.28 | 585.28 | 571.64 | -0.82% | 3 |