Geberit AG (GBERF)
OTCMKTS · Delayed Price · Currency is USD
785.92
0.00 (0.00%)
At close: Aug 12, 2025

Geberit AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 2025785.92785.92785.92785.92785.922.07%2
Aug 1, 2025770.00770.00770.00770.00770.00-0.50%10
Jul 31, 2025773.83773.83773.83773.83773.83-0.41%4
Jul 28, 2025777.04777.04777.04777.04777.04-0.35%46
Jul 25, 2025779.80779.80779.80779.80779.80-0.32%259
Jul 23, 2025782.31782.31782.31782.31782.313.00%2
Jul 16, 2025759.53759.53759.53759.53759.53-1.56%2
Jul 9, 2025771.58771.58771.58771.58771.58-0.52%19
Jul 3, 2025775.59775.59775.59775.59775.590.46%2
Jun 24, 2025772.06772.06772.06772.06772.06-1.30%4
Jun 16, 2025782.25782.25782.25782.25782.25-1.03%3
Jun 4, 2025769.96790.40769.96790.40790.405.39%20
Jun 2, 2025750.00750.00750.00750.00750.000.49%2
May 30, 2025746.33746.33746.33746.33746.332.90%3
May 19, 2025725.30725.30725.30725.30725.300.74%9
May 15, 2025720.00720.00720.00720.00720.001.93%100
May 9, 2025706.40706.40706.40706.40706.40-3.56%3
May 7, 2025732.51732.51732.51732.51732.517.65%2
Apr 16, 2025680.44680.44680.44680.44664.580.04%3
Apr 11, 2025678.06680.15678.06680.15664.308.41%12
Mar 21, 2025627.39627.39627.39627.39612.77-3.48%1
Mar 19, 2025650.00650.00650.00650.00634.851.28%20
Mar 7, 2025670.00670.00641.80641.80626.84-4.21%3
Mar 6, 2025670.00670.00670.00670.00654.3914.48%75
Feb 28, 2025585.28585.28585.28585.28571.64-0.82%3