Geberit AG (GBERF)
OTCMKTS · Delayed Price · Currency is USD
816.71
+16.71 (2.09%)
At close: Feb 9, 2026
Geberit AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 816.71 | 816.71 | 816.71 | 816.71 | 816.71 | 2.09% | 2 |
| Feb 6, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 5.25% | 100 |
| Feb 2, 2026 | 760.07 | 760.07 | 760.07 | 760.07 | 760.07 | -0.60% | 1 |
| Jan 26, 2026 | 764.66 | 764.66 | 764.66 | 764.66 | 764.66 | -3.20% | 2 |
| Jan 21, 2026 | 789.94 | 789.94 | 789.94 | 789.94 | 789.94 | -0.39% | 1 |
| Jan 9, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | 0.80% | 2 |
| Dec 29, 2025 | 786.69 | 786.69 | 786.69 | 786.69 | 786.69 | -0.42% | 292 |
| Dec 24, 2025 | 759.19 | 790.03 | 759.19 | 790.03 | 790.03 | 0.14% | 127 |
| Dec 23, 2025 | 788.93 | 788.93 | 788.93 | 788.93 | 788.93 | 3.25% | 2 |
| Dec 17, 2025 | 764.10 | 764.10 | 764.10 | 764.10 | 764.10 | 0.59% | 56 |
| Dec 16, 2025 | 787.68 | 787.68 | 759.60 | 759.60 | 759.60 | -3.16% | 270 |
| Dec 12, 2025 | 784.40 | 784.40 | 784.40 | 784.40 | 784.40 | 2.19% | 2 |
| Dec 9, 2025 | 767.58 | 767.58 | 767.58 | 767.58 | 767.58 | -2.17% | 2 |
| Nov 28, 2025 | 784.63 | 784.63 | 784.63 | 784.63 | 784.63 | 4.05% | 6 |
| Nov 24, 2025 | 754.09 | 754.09 | 754.09 | 754.09 | 754.09 | 2.81% | 7 |
| Nov 19, 2025 | 734.32 | 734.32 | 733.49 | 733.49 | 733.49 | -3.98% | 36 |
| Nov 10, 2025 | 791.04 | 791.04 | 763.86 | 763.86 | 763.86 | 1.78% | 57 |
| Nov 4, 2025 | 750.53 | 750.53 | 750.53 | 750.53 | 750.53 | -2.43% | 1 |
| Oct 27, 2025 | 769.19 | 769.19 | 769.19 | 769.19 | 769.19 | -1.13% | 4 |
| Oct 22, 2025 | 777.98 | 777.98 | 777.98 | 777.98 | 777.98 | 2.84% | 2 |
| Oct 15, 2025 | 756.49 | 756.49 | 756.49 | 756.49 | 756.49 | 0.01% | 2 |
| Oct 10, 2025 | 756.43 | 756.43 | 756.43 | 756.43 | 756.43 | -0.81% | 3 |
| Oct 7, 2025 | 762.62 | 762.62 | 762.62 | 762.62 | 762.62 | 0.70% | 2 |
| Oct 3, 2025 | 757.35 | 757.35 | 757.35 | 757.35 | 757.35 | 2.95% | 1 |
| Oct 2, 2025 | 735.64 | 735.64 | 735.64 | 735.64 | 735.64 | -1.26% | 3 |
| Sep 29, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.30% | 70 |
| Sep 23, 2025 | 747.21 | 747.21 | 747.21 | 747.21 | 747.21 | 0.54% | 3 |
| Sep 15, 2025 | 743.19 | 743.19 | 743.19 | 743.19 | 743.19 | -2.02% | 3 |
| Sep 8, 2025 | 758.50 | 758.50 | 758.50 | 758.50 | 758.50 | 4.99% | 7 |
| Sep 3, 2025 | 712.51 | 722.43 | 712.51 | 722.43 | 722.43 | -2.99% | 14 |
| Aug 27, 2025 | 723.34 | 744.72 | 723.34 | 744.72 | 744.72 | -5.01% | 30 |
| Aug 19, 2025 | 786.54 | 786.54 | 784.03 | 784.03 | 784.03 | 0.91% | 4 |
| Aug 18, 2025 | 776.94 | 776.94 | 776.94 | 776.94 | 776.94 | -1.14% | 6 |