Geberit AG (GBERF)
OTCMKTS · Delayed Price · Currency is USD
622.37
-72.13 (-10.39%)
Nov 6, 2026, 4:00 PM EST
GBERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 694.50 | 694.50 | 694.50 | 694.50 | 694.50 | -1.56% | 17 |
| Nov 3, 2026 | 705.50 | 705.50 | 705.50 | 705.50 | 705.50 | -2.05% | 2 |
| Nov 2, 2026 | 720.25 | 720.25 | 720.25 | 720.25 | 720.25 | 12.17% | 74 |
| Oct 12, 2026 | 642.12 | 642.12 | 642.12 | 642.12 | 642.12 | 0.76% | 2 |
| Oct 8, 2026 | 637.26 | 637.26 | 637.26 | 637.26 | 637.26 | 2.90% | 33 |
| Oct 7, 2026 | 619.32 | 619.32 | 619.32 | 619.32 | 619.32 | -0.50% | 40 |
| Oct 6, 2026 | 623.08 | 623.08 | 616.50 | 622.43 | 622.43 | -2.96% | 270 |
| Oct 5, 2026 | 637.13 | 641.39 | 637.13 | 641.39 | 641.39 | -1.82% | 34 |
| Sep 28, 2026 | 664.58 | 664.58 | 653.26 | 653.26 | 653.26 | 2.14% | 4 |
| Sep 21, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | 639.60 | -5.20% | 1 |
| Sep 14, 2026 | 651.20 | 674.69 | 651.20 | 674.69 | 674.69 | -1.23% | 87 |
| Sep 9, 2026 | 683.06 | 683.06 | 683.06 | 683.06 | 683.06 | -2.89% | 1 |
| Sep 8, 2026 | 703.94 | 703.94 | 702.85 | 703.37 | 703.37 | 3.32% | 123 |
| Sep 2, 2026 | 680.80 | 680.80 | 680.80 | 680.80 | 680.80 | -6.29% | 37 |
| Aug 26, 2026 | 732.01 | 732.01 | 726.50 | 726.50 | 726.50 | 5.14% | 2 |
| Aug 19, 2026 | 690.96 | 695.80 | 690.80 | 691.00 | 691.00 | 5.14% | 7 |
| Aug 17, 2026 | 682.01 | 682.01 | 657.24 | 657.24 | 657.24 | -3.96% | 4 |
| Aug 11, 2026 | 684.37 | 684.37 | 684.37 | 684.37 | 684.37 | 0.05% | 2 |
| Aug 4, 2026 | 684.01 | 684.01 | 684.01 | 684.01 | 684.01 | 8.23% | 3 |
| Jul 27, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | 1.99% | 2 |
| Jul 21, 2026 | 619.66 | 619.66 | 619.66 | 619.66 | 619.66 | -2.95% | 1 |
| Jul 20, 2026 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | 0.39% | 1 |
| Jul 13, 2026 | 636.01 | 636.01 | 636.01 | 636.01 | 636.01 | -4.10% | 2 |
| Jul 6, 2026 | 663.21 | 663.21 | 663.21 | 663.21 | 663.21 | 0.26% | 2 |
| Jun 15, 2026 | 650.00 | 661.46 | 650.00 | 661.46 | 661.46 | 9.37% | 16 |
| Jun 11, 2026 | 604.77 | 604.77 | 604.77 | 604.77 | 604.77 | -5.24% | 2 |
| Jun 8, 2026 | 638.18 | 638.18 | 638.18 | 638.18 | 638.18 | 0.22% | 5 |
| May 26, 2026 | 636.76 | 636.76 | 636.76 | 636.76 | 636.76 | -1.96% | 5 |
| May 22, 2026 | 649.50 | 649.50 | 649.50 | 649.50 | 649.50 | 3.02% | 1 |
| May 20, 2026 | 630.44 | 630.44 | 630.44 | 630.44 | 630.44 | -1.23% | 1 |
| May 18, 2026 | 638.26 | 638.26 | 638.26 | 638.26 | 638.26 | 0.17% | 3 |
| May 15, 2026 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | -5.70% | 50 |
| May 13, 2026 | 675.75 | 675.75 | 675.75 | 675.75 | 675.75 | 3.82% | 2 |
| May 12, 2026 | 650.87 | 650.87 | 650.87 | 650.87 | 650.87 | -8.34% | 5 |