GBERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	684.01	684.01	684.01	684.01	684.01	8.23%	3
Jul 27, 2026	632.00	632.00	632.00	632.00	632.00	1.99%	2
Jul 21, 2026	619.66	619.66	619.66	619.66	619.66	-2.95%	1
Jul 20, 2026	638.50	638.50	638.50	638.50	638.50	0.39%	1
Jul 13, 2026	636.01	636.01	636.01	636.01	636.01	-4.10%	2
Jul 6, 2026	663.21	663.21	663.21	663.21	663.21	0.26%	2
Jun 15, 2026	650.00	661.46	650.00	661.46	661.46	9.37%	16
Jun 11, 2026	604.77	604.77	604.77	604.77	604.77	-5.24%	2
Jun 8, 2026	638.18	638.18	638.18	638.18	638.18	0.22%	5
May 26, 2026	636.76	636.76	636.76	636.76	636.76	-1.96%	5
May 22, 2026	649.50	649.50	649.50	649.50	649.50	3.02%	1
May 20, 2026	630.44	630.44	630.44	630.44	630.44	-1.23%	1
May 18, 2026	638.26	638.26	638.26	638.26	638.26	0.17%	3
May 15, 2026	637.20	637.20	637.20	637.20	637.20	-5.70%	50
May 13, 2026	675.75	675.75	675.75	675.75	675.75	3.82%	2
May 12, 2026	650.87	650.87	650.87	650.87	650.87	-8.34%	5
May 8, 2026	710.13	710.13	710.13	710.13	710.13	6.43%	2
Apr 27, 2026	667.25	667.25	667.25	667.25	667.25	-3.23%	13
Apr 17, 2026	689.51	689.51	689.51	689.51	689.51	1.65%	279
Apr 8, 2026	694.77	694.77	694.77	694.77	678.32	4.95%	3
Apr 2, 2026	661.99	661.99	661.99	661.99	646.31	-2.58%	9
Mar 26, 2026	650.80	679.49	650.80	679.49	663.39	3.95%	121
Mar 24, 2026	653.64	653.64	653.64	653.64	638.16	-5.87%	14
Mar 13, 2026	694.38	694.38	694.38	694.38	677.94	-2.47%	15
Mar 12, 2026	712.00	712.00	712.00	712.00	695.14	-1.55%	3
Mar 9, 2026	723.19	723.19	723.19	723.19	706.06	-6.79%	3
Mar 4, 2026	775.90	775.90	775.90	775.90	757.53	-0.96%	2
Mar 3, 2026	783.43	783.43	783.43	783.43	764.88	-4.35%	2
Feb 20, 2026	819.04	819.04	819.04	819.04	799.64	0.29%	1
Feb 9, 2026	816.71	816.71	816.71	816.71	797.37	2.09%	2