GBERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	650.87	650.87	650.87	650.87	650.87	-8.34%	5
May 8, 2026	710.13	710.13	710.13	710.13	710.13	6.43%	2
Apr 27, 2026	667.25	667.25	667.25	667.25	667.25	-3.23%	13
Apr 17, 2026	689.51	689.51	689.51	689.51	689.51	-0.76%	279
Apr 8, 2026	694.77	694.77	694.77	694.77	678.32	4.95%	3
Apr 2, 2026	661.99	661.99	661.99	661.99	646.31	-2.58%	9
Mar 26, 2026	650.80	679.49	650.80	679.49	663.39	3.95%	121
Mar 24, 2026	653.64	653.64	653.64	653.64	638.16	-5.87%	14
Mar 13, 2026	694.38	694.38	694.38	694.38	677.94	-2.47%	15
Mar 12, 2026	712.00	712.00	712.00	712.00	695.14	-1.55%	3
Mar 9, 2026	723.19	723.19	723.19	723.19	706.06	-6.79%	3
Mar 4, 2026	775.90	775.90	775.90	775.90	757.53	-0.96%	2
Mar 3, 2026	783.43	783.43	783.43	783.43	764.88	-4.35%	2
Feb 20, 2026	819.04	819.04	819.04	819.04	799.64	0.29%	1
Feb 9, 2026	816.71	816.71	816.71	816.71	797.37	2.09%	2
Feb 6, 2026	800.00	800.00	800.00	800.00	781.06	5.25%	100
Feb 2, 2026	760.07	760.07	760.07	760.07	742.07	-0.60%	1
Jan 26, 2026	764.66	764.66	764.66	764.66	746.55	-3.20%	2
Jan 21, 2026	789.94	789.94	789.94	789.94	771.23	-0.39%	1
Jan 9, 2026	793.00	793.00	793.00	793.00	774.22	0.80%	2
Dec 29, 2025	786.69	786.69	786.69	786.69	768.06	-0.42%	292
Dec 24, 2025	759.19	790.03	759.19	790.03	771.32	0.14%	127
Dec 23, 2025	788.93	788.93	788.93	788.93	770.24	3.25%	2
Dec 17, 2025	764.10	764.10	764.10	764.10	746.01	0.59%	56
Dec 16, 2025	787.68	787.68	759.60	759.60	741.61	-3.16%	270
Dec 12, 2025	784.40	784.40	784.40	784.40	765.82	2.19%	2
Dec 9, 2025	767.58	767.58	767.58	767.58	749.40	-2.17%	2
Nov 28, 2025	784.63	784.63	784.63	784.63	766.05	4.05%	6
Nov 24, 2025	754.09	754.09	754.09	754.09	736.23	2.81%	7