GBERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.74	66.84	66.12	66.25	66.25	-0.99%	15,208
Mar 26, 2026	67.87	68.07	66.82	66.91	66.91	-2.28%	21,536
Mar 25, 2026	68.83	68.83	68.20	68.47	68.47	1.29%	30,497
Mar 24, 2026	67.44	68.00	67.34	67.60	67.60	-1.31%	40,803
Mar 23, 2026	67.90	69.29	67.51	68.50	68.50	3.41%	38,523
Mar 20, 2026	67.57	67.57	65.85	66.24	66.24	-1.36%	25,767
Mar 19, 2026	66.86	67.56	66.23	67.15	67.15	-2.31%	20,458
Mar 18, 2026	70.05	70.05	68.64	68.74	68.74	-2.31%	14,838
Mar 17, 2026	70.89	71.00	70.25	70.36	70.36	-1.03%	28,913
Mar 16, 2026	71.49	71.67	70.76	71.09	71.09	1.66%	36,432
Mar 13, 2026	70.51	70.70	69.93	69.94	69.94	-1.83%	26,699
Mar 12, 2026	71.10	72.02	70.99	71.24	71.24	-1.81%	23,549
Mar 11, 2026	72.85	72.85	71.93	72.55	72.55	-0.36%	13,136
Mar 10, 2026	74.30	74.36	72.72	72.82	72.82	-1.44%	27,307
Mar 9, 2026	72.87	73.94	72.44	73.88	73.88	-0.07%	20,952
Mar 6, 2026	73.45	74.09	73.45	73.93	73.93	-2.02%	16,282
Mar 5, 2026	76.24	76.24	74.85	75.46	75.46	-3.26%	16,310
Mar 4, 2026	78.39	78.39	77.68	78.00	78.00	-1.57%	7,629
Mar 3, 2026	78.18	79.44	78.12	79.25	79.25	-2.21%	11,175
Mar 2, 2026	81.55	81.58	80.45	81.04	81.04	-3.52%	11,375
Feb 27, 2026	84.22	84.37	83.95	84.00	84.00	1.14%	7,178
Feb 26, 2026	83.09	83.13	82.65	83.05	83.05	-0.42%	5,414
Feb 25, 2026	83.87	83.98	83.09	83.40	83.40	-1.71%	7,616
Feb 24, 2026	84.57	84.91	84.52	84.85	84.85	1.71%	4,498
Feb 23, 2026	83.63	83.63	83.25	83.43	83.43	-0.34%	3,361
Feb 20, 2026	83.49	84.30	83.47	83.71	83.71	1.57%	4,764
Feb 19, 2026	82.05	82.75	82.04	82.42	82.42	-1.28%	7,727
Feb 18, 2026	82.66	83.65	82.66	83.49	83.49	-0.58%	6,314
Feb 17, 2026	82.55	83.98	82.54	83.98	83.98	1.11%	3,518
Feb 13, 2026	82.49	83.21	82.49	83.06	83.06	0.90%	4,664
Feb 12, 2026	82.29	82.39	81.78	82.32	82.32	-0.41%	5,643
Feb 11, 2026	82.51	82.73	82.42	82.66	82.66	0.14%	3,589
Feb 10, 2026	82.35	82.71	82.35	82.54	82.54	1.26%	8,089
Feb 9, 2026	81.18	81.51	81.16	81.51	81.51	1.11%	5,539
Feb 6, 2026	80.05	80.62	80.05	80.62	80.62	1.27%	3,910
Feb 5, 2026	79.08	79.92	79.02	79.61	79.61	0.28%	5,896
Feb 4, 2026	79.47	79.57	79.08	79.39	79.39	3.56%	6,107
Feb 3, 2026	76.78	76.78	76.48	76.66	76.66	0.17%	5,760
Feb 2, 2026	76.54	76.54	76.23	76.53	76.53	0.50%	8,313
Jan 30, 2026	76.80	76.80	76.12	76.15	76.15	-1.37%	7,352
Jan 29, 2026	77.09	77.30	76.54	77.21	77.21	-0.30%	5,226
Jan 28, 2026	77.68	77.68	77.15	77.44	77.44	-0.98%	9,722
Jan 27, 2026	77.49	78.21	77.49	78.21	78.21	1.94%	4,669
Jan 26, 2026	77.07	77.09	76.69	76.72	76.72	0.56%	7,296
Jan 23, 2026	75.10	76.29	75.09	76.29	76.29	0.33%	6,708
Jan 22, 2026	75.92	76.08	75.81	76.04	76.04	0.65%	10,921
Jan 21, 2026	76.05	76.05	75.09	75.55	75.55	-0.58%	16,546
Jan 20, 2026	75.91	76.25	75.84	75.99	75.99	-0.98%	8,998
Jan 16, 2026	77.01	77.01	76.21	76.75	76.75	0.88%	9,093
Jan 15, 2026	74.94	76.35	74.94	76.08	76.08	-4.49%	7,982