GBERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	63.48	63.80	63.02	63.78	63.78	-2.51%	23,855
May 29, 2026	65.03	65.82	65.03	65.42	65.42	1.68%	20,907
May 28, 2026	63.84	64.53	63.78	64.34	64.34	-0.39%	23,686
May 27, 2026	65.04	65.28	64.51	64.59	64.59	0.17%	19,800
May 26, 2026	64.31	64.48	63.92	64.48	64.48	0.37%	14,417
May 22, 2026	65.00	65.00	64.22	64.24	64.24	-0.70%	11,329
May 21, 2026	64.01	64.87	63.70	64.70	64.70	1.46%	22,140
May 20, 2026	62.67	64.29	62.49	63.77	63.77	1.97%	19,333
May 19, 2026	63.64	63.64	62.53	62.54	62.54	-2.56%	29,408
May 18, 2026	63.59	64.38	63.59	64.18	64.18	-0.65%	37,510
May 15, 2026	63.78	64.60	63.39	64.60	64.60	-0.75%	17,219
May 14, 2026	64.99	65.44	64.48	65.09	65.09	1.09%	24,848
May 13, 2026	64.49	64.54	64.26	64.39	64.39	-1.73%	12,953
May 12, 2026	66.08	66.08	65.23	65.52	65.52	-0.74%	16,032
May 11, 2026	66.49	66.53	65.95	66.01	66.01	-3.25%	13,789
May 8, 2026	67.88	68.23	67.04	68.23	68.23	-0.12%	12,468
May 7, 2026	68.63	68.80	67.55	68.31	68.31	0.63%	9,601
May 6, 2026	68.24	68.32	67.65	67.88	67.88	2.35%	10,313
May 5, 2026	65.79	66.34	65.44	66.32	66.32	0.61%	7,945
May 4, 2026	66.62	66.82	65.49	65.92	65.92	-2.38%	12,037
May 1, 2026	67.60	67.95	67.53	67.53	67.53	-0.10%	7,210
Apr 30, 2026	67.49	67.66	67.34	67.60	67.60	1.93%	21,778
Apr 29, 2026	67.07	67.07	66.07	66.32	66.32	-2.13%	12,863
Apr 28, 2026	67.58	67.76	67.28	67.76	67.76	-0.65%	12,511
Apr 27, 2026	68.35	68.89	68.08	68.20	68.20	0.24%	16,343
Apr 24, 2026	67.88	68.18	67.57	68.04	68.04	0.04%	6,485
Apr 23, 2026	68.08	68.39	67.69	68.01	68.01	-0.06%	15,612
Apr 22, 2026	68.26	68.38	68.05	68.05	68.05	-0.39%	8,547
Apr 21, 2026	69.68	69.68	68.29	68.32	68.32	-2.01%	7,173
Apr 20, 2026	69.88	70.83	69.51	69.72	69.72	-3.80%	11,817
Apr 17, 2026	71.58	73.48	71.58	73.48	72.48	6.86%	15,103
Apr 16, 2026	69.46	70.01	68.76	68.76	67.82	-1.43%	8,351
Apr 15, 2026	70.19	70.35	69.13	69.76	68.81	-0.44%	8,808
Apr 14, 2026	69.97	70.51	69.67	70.07	69.11	-0.14%	18,466
Apr 13, 2026	68.78	70.17	68.74	70.17	69.21	0.34%	22,878
Apr 10, 2026	70.79	70.79	69.51	69.94	68.98	0.35%	19,975
Apr 9, 2026	69.28	69.95	68.90	69.69	68.74	0.07%	15,355
Apr 8, 2026	70.03	70.03	69.06	69.64	68.69	4.78%	22,770
Apr 7, 2026	66.46	66.55	65.29	66.46	65.55	0.35%	39,007
Apr 6, 2026	66.44	67.03	66.06	66.23	65.33	-0.05%	25,406
Apr 2, 2026	65.70	66.58	65.62	66.26	65.35	-1.87%	15,764
Apr 1, 2026	67.38	67.95	67.38	67.52	66.60	0.28%	17,016
Mar 31, 2026	67.34	67.55	66.25	67.33	66.41	1.37%	23,716
Mar 30, 2026	66.64	67.57	66.30	66.42	65.51	0.26%	23,855
Mar 27, 2026	66.74	66.84	66.12	66.25	65.35	-0.99%	15,208
Mar 26, 2026	67.87	68.07	66.82	66.91	66.00	-2.28%	21,536
Mar 25, 2026	68.83	68.83	68.20	68.47	67.53	1.29%	30,497
Mar 24, 2026	67.44	68.00	67.34	67.60	66.68	-1.31%	40,803
Mar 23, 2026	67.90	69.29	67.51	68.50	67.56	3.41%	38,523
Mar 20, 2026	67.57	67.57	65.85	66.24	65.34	-1.36%	25,767