GBERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	66.49	66.53	65.95	66.01	66.01	-3.25%	13,789
May 8, 2026	67.88	68.23	67.04	68.23	68.23	-0.12%	12,468
May 7, 2026	68.63	68.80	67.55	68.31	68.31	0.63%	9,601
May 6, 2026	68.24	68.32	67.65	67.88	67.88	2.35%	10,313
May 5, 2026	65.79	66.34	65.44	66.32	66.32	0.61%	7,945
May 4, 2026	66.62	66.82	65.49	65.92	65.92	-2.38%	12,037
May 1, 2026	67.60	67.95	67.53	67.53	67.53	-0.10%	7,210
Apr 30, 2026	67.49	67.66	67.34	67.60	67.60	1.93%	21,778
Apr 29, 2026	67.07	67.07	66.07	66.32	66.32	-2.13%	12,863
Apr 28, 2026	67.58	67.76	67.28	67.76	67.76	-0.65%	12,511
Apr 27, 2026	68.35	68.89	68.08	68.20	68.20	0.24%	16,343
Apr 24, 2026	67.88	68.18	67.57	68.04	68.04	0.04%	6,485
Apr 23, 2026	68.08	68.39	67.69	68.01	68.01	-0.06%	15,612
Apr 22, 2026	68.26	68.38	68.05	68.05	68.05	-0.39%	8,547
Apr 21, 2026	69.68	69.68	68.29	68.32	68.32	-2.01%	7,173
Apr 20, 2026	69.88	70.83	69.51	69.72	69.72	-5.12%	11,817
Apr 17, 2026	71.58	73.48	71.58	73.48	72.50	6.86%	15,103
Apr 16, 2026	69.46	70.01	68.76	68.76	67.84	-1.43%	8,351
Apr 15, 2026	70.19	70.35	69.13	69.76	68.83	-0.44%	8,808
Apr 14, 2026	69.97	70.51	69.67	70.07	69.14	-0.14%	18,466
Apr 13, 2026	68.78	70.17	68.74	70.17	69.24	0.34%	22,878
Apr 10, 2026	70.79	70.79	69.51	69.94	69.00	0.35%	19,975
Apr 9, 2026	69.28	69.95	68.90	69.69	68.76	0.07%	15,355
Apr 8, 2026	70.03	70.03	69.06	69.64	68.71	4.78%	22,770
Apr 7, 2026	66.46	66.55	65.29	66.46	65.58	0.35%	39,007
Apr 6, 2026	66.44	67.03	66.06	66.23	65.35	-0.05%	25,406
Apr 2, 2026	65.70	66.58	65.62	66.26	65.38	-1.87%	15,764
Apr 1, 2026	67.38	67.95	67.38	67.52	66.62	0.28%	17,016
Mar 31, 2026	67.34	67.55	66.25	67.33	66.44	1.37%	23,716
Mar 30, 2026	66.64	67.57	66.30	66.42	65.54	0.26%	23,855
Mar 27, 2026	66.74	66.84	66.12	66.25	65.37	-0.99%	15,208
Mar 26, 2026	67.87	68.07	66.82	66.91	66.02	-2.28%	21,536
Mar 25, 2026	68.83	68.83	68.20	68.47	67.56	1.29%	30,497
Mar 24, 2026	67.44	68.00	67.34	67.60	66.70	-1.31%	40,803
Mar 23, 2026	67.90	69.29	67.51	68.50	67.59	3.41%	38,523
Mar 20, 2026	67.57	67.57	65.85	66.24	65.36	-1.36%	25,767
Mar 19, 2026	66.86	67.56	66.23	67.15	66.26	-2.31%	20,458
Mar 18, 2026	70.05	70.05	68.64	68.74	67.82	-2.31%	14,838
Mar 17, 2026	70.89	71.00	70.25	70.36	69.42	-1.03%	28,913
Mar 16, 2026	71.49	71.67	70.76	71.09	70.15	1.66%	36,432
Mar 13, 2026	70.51	70.70	69.93	69.94	69.01	-1.83%	26,699
Mar 12, 2026	71.10	72.02	70.99	71.24	70.29	-1.81%	23,549
Mar 11, 2026	72.85	72.85	71.93	72.55	71.58	-0.36%	13,136
Mar 10, 2026	74.30	74.36	72.72	72.82	71.85	-1.44%	27,307
Mar 9, 2026	72.87	73.94	72.44	73.88	72.90	-0.07%	20,952
Mar 6, 2026	73.45	74.09	73.45	73.93	72.95	-2.02%	16,282
Mar 5, 2026	76.24	76.24	74.85	75.46	74.45	-3.26%	16,310
Mar 4, 2026	78.39	78.39	77.68	78.00	76.96	-1.57%	7,629
Mar 3, 2026	78.18	79.44	78.12	79.25	78.19	-2.21%	11,175
Mar 2, 2026	81.55	81.58	80.45	81.04	79.96	-3.52%	11,375