GBERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	65.57	66.16	65.56	66.08	-	1.04%	1,573
Sep 24, 2026	65.92	65.93	65.12	65.40	65.40	-0.12%	38,647
Sep 23, 2026	66.17	66.17	65.46	65.48	65.48	-2.09%	22,995
Sep 22, 2026	66.84	67.09	66.57	66.88	66.88	3.50%	17,781
Sep 21, 2026	64.58	64.80	63.99	64.62	64.62	-1.34%	47,481
Sep 18, 2026	65.32	65.50	65.12	65.50	65.50	-0.64%	42,108
Sep 17, 2026	66.41	66.48	65.81	65.92	65.92	-0.64%	24,271
Sep 16, 2026	66.68	66.72	65.90	66.35	66.35	-0.12%	13,010
Sep 15, 2026	66.56	66.56	66.17	66.43	66.43	-0.50%	55,066
Sep 14, 2026	66.78	67.24	66.47	66.76	66.76	-0.21%	41,708
Sep 11, 2026	67.15	67.15	66.86	66.90	66.90	-0.49%	20,865
Sep 10, 2026	67.68	67.68	67.15	67.23	67.23	-0.98%	43,608
Sep 9, 2026	68.87	68.90	67.84	67.90	67.90	-2.92%	17,702
Sep 8, 2026	69.82	70.49	69.60	69.94	69.94	0.67%	16,599
Sep 4, 2026	68.94	69.67	68.77	69.48	69.48	-0.52%	11,200
Sep 3, 2026	70.17	70.22	69.46	69.84	69.84	0.29%	23,475
Sep 2, 2026	69.37	69.64	69.28	69.64	69.64	0.37%	15,982
Sep 1, 2026	69.68	69.89	69.34	69.38	69.38	-1.56%	22,022
Aug 31, 2026	71.24	71.24	70.34	70.48	70.48	-1.41%	30,942
Aug 28, 2026	72.10	72.22	71.24	71.49	71.49	-0.24%	11,446
Aug 27, 2026	71.98	72.07	71.57	71.66	71.66	-1.42%	9,332
Aug 26, 2026	73.16	73.26	72.66	72.70	72.70	-0.34%	4,737
Aug 25, 2026	72.61	72.94	72.31	72.94	72.94	1.05%	6,487
Aug 24, 2026	72.28	72.78	72.07	72.18	72.18	-0.26%	11,603
Aug 21, 2026	72.08	72.44	71.86	72.37	72.37	1.79%	9,376
Aug 20, 2026	71.03	71.49	71.00	71.09	71.09	0.43%	11,676
Aug 19, 2026	70.65	71.21	70.57	70.79	70.79	9.05%	9,113
Aug 18, 2026	64.87	65.09	64.86	64.91	64.91	-1.04%	11,810
Aug 17, 2026	65.60	65.83	65.37	65.59	65.59	-1.62%	16,450
Aug 14, 2026	67.26	67.26	66.61	66.67	66.67	0.02%	8,964
Aug 13, 2026	67.37	67.37	66.66	66.66	66.66	-0.80%	10,840
Aug 12, 2026	68.18	68.18	67.16	67.20	67.20	-1.96%	10,992
Aug 11, 2026	68.80	69.20	68.42	68.54	68.54	-0.06%	8,110
Aug 10, 2026	68.88	68.88	68.44	68.58	68.58	-1.39%	6,565
Aug 7, 2026	69.37	69.92	69.31	69.55	69.55	0.36%	7,467
Aug 6, 2026	70.11	70.11	69.15	69.30	69.30	-0.94%	7,110
Aug 5, 2026	69.66	70.03	69.58	69.96	69.96	1.53%	8,134
Aug 4, 2026	67.92	68.98	67.92	68.91	68.91	2.08%	11,437
Aug 3, 2026	67.65	67.82	67.17	67.50	67.50	2.44%	15,969
Jul 31, 2026	65.71	66.01	65.38	65.89	65.89	-0.26%	9,350
Jul 30, 2026	65.60	66.06	65.38	66.06	66.06	2.43%	18,421
Jul 29, 2026	64.21	64.87	64.19	64.49	64.49	-0.94%	9,874
Jul 28, 2026	64.12	65.37	64.12	65.11	65.11	2.85%	23,897
Jul 27, 2026	63.51	63.66	63.06	63.30	63.30	0.70%	32,522
Jul 24, 2026	62.70	63.18	62.44	62.86	62.86	0.35%	30,011
Jul 23, 2026	62.83	62.93	62.37	62.64	62.64	-1.45%	20,531
Jul 22, 2026	64.30	64.30	63.49	63.56	63.56	-0.50%	9,170
Jul 21, 2026	63.06	63.93	62.83	63.88	63.88	0.28%	15,597
Jul 20, 2026	64.43	64.50	63.61	63.70	63.70	-1.89%	16,798
Jul 17, 2026	65.39	65.67	64.80	64.93	64.93	0.37%	10,997