GBERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	71.23	72.03	71.10	71.97	71.97	1.54%	7,253
Nov 6, 2026	69.88	70.88	69.88	70.88	70.88	-2.19%	7,501
Nov 5, 2026	72.76	72.84	71.67	72.47	72.47	0.39%	5,268
Nov 4, 2026	71.86	72.20	71.36	72.19	72.19	3.38%	9,733
Nov 3, 2026	70.27	70.65	69.82	69.83	69.83	-2.80%	7,410
Nov 2, 2026	71.08	72.19	71.08	71.84	71.84	3.17%	9,493
Oct 30, 2026	69.82	69.98	69.24	69.63	69.63	0.13%	9,345
Oct 29, 2026	69.27	69.90	69.27	69.54	69.54	0.71%	5,980
Oct 28, 2026	69.19	69.19	68.38	69.05	69.05	-0.70%	6,253
Oct 27, 2026	69.03	69.74	68.86	69.54	69.54	0.93%	11,049
Oct 26, 2026	69.08	69.08	68.55	68.90	68.90	0.89%	11,592
Oct 23, 2026	68.83	68.83	68.13	68.29	68.29	0.37%	9,058
Oct 22, 2026	67.57	68.36	67.51	68.04	68.04	0.41%	11,112
Oct 21, 2026	67.64	67.76	67.31	67.76	67.76	0.22%	7,792
Oct 20, 2026	66.70	67.61	66.70	67.61	67.61	1.26%	10,722
Oct 19, 2026	67.00	67.37	66.63	66.77	66.77	-0.09%	12,581
Oct 16, 2026	67.24	67.58	66.54	66.83	66.83	0.12%	15,580
Oct 15, 2026	66.62	67.08	66.25	66.75	66.75	2.79%	30,516
Oct 14, 2026	64.91	64.95	64.49	64.94	64.94	0.17%	18,587
Oct 13, 2026	64.72	64.91	64.35	64.83	64.83	2.05%	44,440
Oct 12, 2026	63.50	63.77	63.43	63.53	63.53	-0.55%	39,588
Oct 9, 2026	63.86	63.92	63.33	63.88	63.88	0.63%	23,747
Oct 8, 2026	62.89	63.48	62.78	63.48	63.48	0.17%	18,497
Oct 7, 2026	63.74	63.74	63.14	63.37	63.37	-1.40%	23,968
Oct 6, 2026	64.34	64.56	64.17	64.27	64.27	-0.08%	23,552
Oct 5, 2026	64.18	64.43	63.92	64.32	64.32	-1.09%	40,422
Oct 2, 2026	64.81	65.06	64.53	65.03	65.03	1.42%	23,342
Oct 1, 2026	64.23	64.67	63.68	64.12	64.12	-1.49%	77,109
Sep 30, 2026	66.08	66.08	64.96	65.09	65.09	-1.50%	12,089
Sep 29, 2026	66.52	66.52	65.65	66.08	66.08	-0.74%	17,374
Sep 28, 2026	66.28	66.72	66.05	66.58	66.57	0.57%	26,008
Sep 25, 2026	65.57	66.20	65.54	66.20	66.20	1.22%	18,020
Sep 24, 2026	65.92	65.93	65.12	65.40	65.40	-0.12%	38,647
Sep 23, 2026	66.17	66.17	65.46	65.48	65.48	-2.09%	22,995
Sep 22, 2026	66.84	67.09	66.57	66.88	66.88	3.50%	17,781
Sep 21, 2026	64.58	64.80	63.99	64.62	64.62	-1.34%	47,481
Sep 18, 2026	65.32	65.50	65.12	65.50	65.50	-0.64%	42,108
Sep 17, 2026	66.41	66.48	65.81	65.92	65.92	-0.64%	24,271
Sep 16, 2026	66.68	66.72	65.90	66.35	66.35	-0.12%	13,010
Sep 15, 2026	66.56	66.56	66.17	66.43	66.43	-0.50%	55,066
Sep 14, 2026	66.78	67.24	66.47	66.76	66.76	-0.21%	41,708
Sep 11, 2026	67.15	67.15	66.86	66.90	66.90	-0.49%	20,865
Sep 10, 2026	67.68	67.68	67.15	67.23	67.23	-0.98%	43,608
Sep 9, 2026	68.87	68.90	67.84	67.90	67.90	-2.92%	17,702
Sep 8, 2026	69.82	70.49	69.60	69.94	69.94	0.67%	16,599
Sep 4, 2026	68.94	69.67	68.77	69.48	69.48	-0.52%	11,200
Sep 3, 2026	70.17	70.22	69.46	69.84	69.84	0.29%	23,475
Sep 2, 2026	69.37	69.64	69.28	69.64	69.64	0.37%	15,982
Sep 1, 2026	69.68	69.89	69.34	69.38	69.38	-1.56%	22,022
Aug 31, 2026	71.24	71.24	70.34	70.48	70.48	-1.41%	30,942