GBERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	68.58	68.61	68.58	68.59	-	-	40
Aug 10, 2026	68.88	68.88	68.44	68.58	68.58	-1.39%	6,565
Aug 7, 2026	69.37	69.92	69.31	69.55	69.55	0.36%	7,467
Aug 6, 2026	70.11	70.11	69.15	69.30	69.30	-0.94%	7,110
Aug 5, 2026	69.66	70.03	69.58	69.96	69.96	1.53%	8,134
Aug 4, 2026	67.92	68.98	67.92	68.91	68.91	2.08%	11,437
Aug 3, 2026	67.65	67.82	67.17	67.50	67.50	2.44%	15,969
Jul 31, 2026	65.71	66.01	65.38	65.89	65.89	-0.26%	9,350
Jul 30, 2026	65.60	66.06	65.38	66.06	66.06	2.43%	18,421
Jul 29, 2026	64.21	64.87	64.19	64.49	64.49	-0.94%	9,874
Jul 28, 2026	64.12	65.37	64.12	65.11	65.11	2.85%	23,897
Jul 27, 2026	63.51	63.66	63.06	63.30	63.30	0.70%	32,522
Jul 24, 2026	62.70	63.18	62.44	62.86	62.86	0.35%	30,011
Jul 23, 2026	62.83	62.93	62.37	62.64	62.64	-1.45%	20,531
Jul 22, 2026	64.30	64.30	63.49	63.56	63.56	-0.50%	9,170
Jul 21, 2026	63.06	63.93	62.83	63.88	63.88	0.28%	15,597
Jul 20, 2026	64.43	64.50	63.61	63.70	63.70	-1.89%	16,798
Jul 17, 2026	65.39	65.67	64.80	64.93	64.93	0.37%	10,997
Jul 16, 2026	64.11	64.85	64.11	64.69	64.69	0.05%	13,208
Jul 15, 2026	64.15	64.85	64.15	64.66	64.66	2.08%	11,784
Jul 14, 2026	64.35	64.35	63.28	63.34	63.34	-0.25%	25,120
Jul 13, 2026	64.17	64.34	63.46	63.50	63.50	-1.66%	16,607
Jul 10, 2026	64.19	64.80	64.11	64.57	64.57	0.78%	13,075
Jul 9, 2026	63.94	64.33	63.90	64.07	64.07	0.83%	13,596
Jul 8, 2026	64.09	64.30	63.34	63.54	63.54	-2.90%	9,965
Jul 7, 2026	66.95	66.95	65.44	65.44	65.44	-1.12%	9,929
Jul 6, 2026	66.41	66.41	65.84	66.18	66.18	-1.11%	7,600
Jul 2, 2026	67.09	67.32	66.62	66.92	66.92	0.95%	9,952
Jul 1, 2026	66.31	66.48	65.97	66.29	66.29	-0.69%	10,368
Jun 30, 2026	66.77	67.14	66.55	66.75	66.75	-0.33%	13,658
Jun 29, 2026	67.05	67.18	66.65	66.97	66.97	-0.28%	12,553
Jun 26, 2026	66.93	67.33	66.93	67.16	67.16	0.53%	12,546
Jun 25, 2026	66.59	67.29	66.59	66.81	66.81	1.40%	13,245
Jun 24, 2026	64.37	66.07	64.37	65.89	65.89	2.59%	12,443
Jun 23, 2026	64.34	64.59	64.07	64.22	64.22	-0.56%	20,801
Jun 22, 2026	64.24	64.82	64.11	64.58	64.58	-1.10%	18,699
Jun 18, 2026	64.43	65.53	64.43	65.30	65.30	0.85%	14,874
Jun 17, 2026	65.46	65.83	64.70	64.75	64.75	-1.04%	12,594
Jun 16, 2026	65.13	66.25	65.13	65.43	65.43	0.57%	21,552
Jun 15, 2026	65.87	66.06	64.77	65.06	65.06	1.43%	20,722
Jun 12, 2026	64.22	64.72	63.63	64.15	64.15	2.08%	18,293
Jun 11, 2026	61.83	62.84	61.41	62.84	62.84	0.22%	35,078
Jun 10, 2026	63.27	63.48	62.67	62.70	62.70	-1.15%	15,734
Jun 9, 2026	63.58	63.85	62.81	63.43	63.43	0.41%	39,292
Jun 8, 2026	63.28	63.36	62.96	63.17	63.17	-0.61%	40,724
Jun 5, 2026	64.64	64.77	63.34	63.56	63.56	-1.93%	16,663
Jun 4, 2026	65.46	65.46	64.37	64.81	64.81	1.41%	19,226
Jun 3, 2026	64.28	64.45	63.79	63.91	63.91	0.26%	19,675
Jun 2, 2026	64.06	64.13	63.58	63.75	63.75	-0.05%	32,549
Jun 1, 2026	63.48	63.80	63.02	63.78	63.78	-2.51%	23,855