GBERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.93	67.33	66.93	67.16	67.16	0.53%	12,546
Jun 25, 2026	66.59	67.29	66.59	66.81	66.81	1.40%	13,245
Jun 24, 2026	64.37	66.07	64.37	65.89	65.89	2.59%	12,443
Jun 23, 2026	64.34	64.59	64.07	64.22	64.22	-0.56%	20,801
Jun 22, 2026	64.24	64.82	64.11	64.58	64.58	-1.10%	18,699
Jun 18, 2026	64.43	65.53	64.43	65.30	65.30	0.85%	14,874
Jun 17, 2026	65.46	65.83	64.70	64.75	64.75	-1.04%	12,594
Jun 16, 2026	65.13	66.25	65.13	65.43	65.43	0.57%	21,552
Jun 15, 2026	65.87	66.06	64.77	65.06	65.06	1.43%	20,722
Jun 12, 2026	64.22	64.72	63.63	64.15	64.15	2.08%	18,293
Jun 11, 2026	61.83	62.84	61.41	62.84	62.84	0.22%	35,078
Jun 10, 2026	63.27	63.48	62.67	62.70	62.70	-1.15%	15,734
Jun 9, 2026	63.58	63.85	62.81	63.43	63.43	0.41%	39,292
Jun 8, 2026	63.28	63.36	62.96	63.17	63.17	-0.61%	40,724
Jun 5, 2026	64.64	64.77	63.34	63.56	63.56	-1.93%	16,663
Jun 4, 2026	65.46	65.46	64.37	64.81	64.81	1.41%	19,226
Jun 3, 2026	64.28	64.45	63.79	63.91	63.91	0.26%	19,675
Jun 2, 2026	64.06	64.13	63.58	63.75	63.75	-0.05%	32,549
Jun 1, 2026	63.48	63.80	63.02	63.78	63.78	-2.51%	23,855
May 29, 2026	65.03	65.82	65.03	65.42	65.42	1.68%	20,907
May 28, 2026	63.84	64.53	63.78	64.34	64.34	-0.39%	23,686
May 27, 2026	65.04	65.28	64.51	64.59	64.59	0.17%	19,800
May 26, 2026	64.31	64.48	63.92	64.48	64.48	0.37%	14,417
May 22, 2026	65.00	65.00	64.22	64.24	64.24	-0.70%	11,329
May 21, 2026	64.01	64.87	63.70	64.70	64.70	1.46%	22,140
May 20, 2026	62.67	64.29	62.49	63.77	63.77	1.97%	19,333
May 19, 2026	63.64	63.64	62.53	62.54	62.54	-2.56%	29,408
May 18, 2026	63.59	64.38	63.59	64.18	64.18	-0.65%	37,510
May 15, 2026	63.78	64.60	63.39	64.60	64.60	-0.75%	17,219
May 14, 2026	64.99	65.44	64.48	65.09	65.09	1.09%	24,848
May 13, 2026	64.49	64.54	64.26	64.39	64.39	-1.73%	12,953
May 12, 2026	66.08	66.08	65.23	65.52	65.52	-0.74%	16,032
May 11, 2026	66.49	66.53	65.95	66.01	66.01	-3.25%	13,789
May 8, 2026	67.88	68.23	67.04	68.23	68.23	-0.12%	12,468
May 7, 2026	68.63	68.80	67.55	68.31	68.31	0.63%	9,601
May 6, 2026	68.24	68.32	67.65	67.88	67.88	2.35%	10,313
May 5, 2026	65.79	66.34	65.44	66.32	66.32	0.61%	7,945
May 4, 2026	66.62	66.82	65.49	65.92	65.92	-2.38%	12,037
May 1, 2026	67.60	67.95	67.53	67.53	67.53	-0.10%	7,210
Apr 30, 2026	67.49	67.66	67.34	67.60	67.60	1.93%	21,778
Apr 29, 2026	67.07	67.07	66.07	66.32	66.32	-2.13%	12,863
Apr 28, 2026	67.58	67.76	67.28	67.76	67.76	-0.65%	12,511
Apr 27, 2026	68.35	68.89	68.08	68.20	68.20	0.24%	16,343
Apr 24, 2026	67.88	68.18	67.57	68.04	68.04	0.04%	6,485
Apr 23, 2026	68.08	68.39	67.69	68.01	68.01	-0.06%	15,612
Apr 22, 2026	68.26	68.38	68.05	68.05	68.05	-0.39%	8,547
Apr 21, 2026	69.68	69.68	68.29	68.32	68.32	-2.01%	7,173
Apr 20, 2026	69.88	70.83	69.51	69.72	69.72	-3.80%	11,817
Apr 17, 2026	71.58	73.48	71.58	73.48	72.48	6.86%	15,103
Apr 16, 2026	69.46	70.01	68.76	68.76	67.82	-1.43%	8,351