Global Hemp Group Inc. (GBHPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0277
+0.0155 (127.05%)
Jun 26, 2025, 10:58 AM EDT
Global Hemp Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 5.17% | 9,249 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,277 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.85% | 781 |
| Jun 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.86% | 1,625 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 999 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -3.33% | 2,730 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 2,305 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -61.67% | 1,027 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160.87% | 1,400 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.74% | 712 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,002 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| May 29, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | - | 7,300 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 375 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 6.09% | 3,116 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 2,030 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15 |
| May 13, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 4.35% | 9,921 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 635 |
| May 9, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 2,577 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 674 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 30,314 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 461 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.60% | 360 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 14.42% | 2,525 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 545 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 302 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 500 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,150 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 6,310 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |