Global Hemp Group Inc. (GBHPF)
OTCMKTS · Delayed Price · Currency is USD
0.0051
+0.005099 (509,900.00%)
At close: Sep 15, 2026
GBHPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 509.00% | 13,807 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 505 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 545,618 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 900 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,500 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,107 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,165 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 2,419 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 505 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 96,407 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 125 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 264 |