Groupe Bruxelles Lambert SA (GBLBF)
OTCMKTS · Delayed Price · Currency is USD
88.71
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
Groupe Bruxelles Lambert Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | - |
| Sep 4, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | - |
| Sep 3, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | 23 |
| Sep 2, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | 3 |
| Aug 29, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | - |
| Aug 28, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | - |
| Aug 27, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | - |
| Aug 26, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | 104 |
| Aug 25, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | 220 |
| Aug 22, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | 5 |
| Aug 21, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | - |
| Aug 20, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | 410 |
| Aug 19, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 1.66% | 665 |
| Aug 18, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.27% | 677 |
| Aug 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 73 |
| Aug 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.46% | 152 |
| Aug 13, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 1.50% | 137 |
| Aug 12, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 1.79% | 114 |
| Aug 11, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - | 3 |
| Aug 8, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - | 10 |
| Aug 7, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - | 100 |
| Aug 6, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - | 62 |
| Aug 5, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - | 237 |
| Aug 4, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -2.99% | 134 |
| Aug 1, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Jul 31, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | 80 |
| Jul 30, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | 30 |
| Jul 29, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -1.18% | 100 |
| Jul 28, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -1.39% | 107 |
| Jul 25, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 90 |
| Jul 23, 2025 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 3.45% | 216 |
| Jul 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 67 |
| Jul 21, 2025 | 87.00 | 87.09 | 87.00 | 87.00 | 87.00 | 2.35% | 620 |
| Jul 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 46 |
| Jul 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 668 |
| Jul 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 9 |
| Jul 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 82 |
| Jul 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.07% | 194 |
| Jul 3, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - | - |
| Jul 2, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.23% | 226 |
| Jul 1, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - | 2 |
| Jun 30, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 3.99% | 426 |
| Jun 27, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | - | 14 |
| Jun 26, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | - | 15 |