Groupe Bruxelles Lambert SA (GBLBF)
OTCMKTS · Delayed Price · Currency is USD
94.26
+0.01 (0.01%)
Feb 6, 2026, 1:55 PM EST
Groupe Bruxelles Lambert Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.01% | 159 |
| Jan 27, 2026 | 92.91 | 94.25 | 92.91 | 94.25 | 94.25 | -0.79% | 303 |
| Jan 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.74% | 120 |
| Jan 22, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 2.19% | 130 |
| Jan 20, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 1.15% | 183 |
| Jan 2, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -1.81% | 326 |
| Dec 26, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 8.48% | 153 |
| Nov 24, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -1.59% | 128 |
| Nov 13, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -7.25% | 300 |
| Oct 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.74% | 703 |
| Oct 27, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 1.40% | 108 |
| Oct 10, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.83% | 1,074 |
| Oct 1, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 1.86% | 104 |
| Sep 24, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.56% | 1,000 |
| Sep 22, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.86% | 490 |
| Sep 12, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -1.44% | 655 |
| Aug 19, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 1.66% | 665 |
| Aug 18, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.27% | 677 |
| Aug 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.46% | 152 |
| Aug 13, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 1.50% | 137 |