GBLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	93.94	93.94	93.94	93.94	93.94	-1.12%	709
Jun 1, 2026	95.00	95.00	95.00	95.00	95.00	2.73%	777
May 28, 2026	91.40	92.47	91.40	92.47	92.47	2.63%	626
May 18, 2026	90.10	90.10	90.10	90.10	90.10	3.14%	450
May 15, 2026	87.36	87.36	87.36	87.36	87.36	-5.89%	506
May 14, 2026	92.34	92.83	92.34	92.83	92.83	3.08%	455
May 13, 2026	96.06	96.06	96.06	96.06	90.05	-1.13%	273
May 12, 2026	97.15	97.15	97.15	97.15	91.08	1.20%	337
May 11, 2026	94.78	96.00	93.55	96.00	90.00	2.43%	608
May 4, 2026	93.72	93.72	93.72	93.72	87.86	-0.59%	514
Apr 20, 2026	94.30	94.30	94.28	94.28	88.39	-2.55%	367
Apr 17, 2026	96.75	96.75	96.75	96.75	90.71	4.03%	161
Apr 15, 2026	93.00	93.00	93.00	93.00	87.19	-	750
Apr 9, 2026	93.00	93.00	93.00	93.00	87.19	1.03%	6,465
Apr 7, 2026	92.05	92.05	92.05	92.05	86.30	3.60%	339
Apr 6, 2026	88.86	88.86	88.85	88.85	83.30	2.34%	500
Mar 20, 2026	86.82	86.82	86.82	86.82	81.40	-4.59%	362
Mar 13, 2026	91.00	91.00	91.00	91.00	85.31	-	298
Mar 12, 2026	91.72	91.72	91.00	91.00	85.31	-1.46%	2,130
Mar 11, 2026	92.35	92.35	92.35	92.35	86.58	-2.79%	175
Mar 10, 2026	95.00	95.00	95.00	95.00	89.06	3.61%	126
Mar 9, 2026	91.69	91.69	91.69	91.69	85.96	-8.17%	190
Feb 26, 2026	99.85	99.85	99.85	99.85	93.61	1.73%	153
Feb 25, 2026	100.00	100.00	98.15	98.15	92.02	4.13%	876
Feb 6, 2026	94.26	94.26	94.26	94.26	88.37	0.01%	159
Jan 27, 2026	92.91	94.25	92.91	94.25	88.36	-0.79%	303
Jan 26, 2026	95.00	95.00	95.00	95.00	89.06	2.74%	120
Jan 22, 2026	92.46	92.46	92.46	92.46	86.69	2.19%	130
Jan 20, 2026	90.48	90.48	90.48	90.48	84.83	1.15%	183
Jan 2, 2026	89.46	89.46	89.46	89.46	83.87	-1.81%	326