GBLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	84.25	84.25	84.25	84.25	84.25	-1.60%	182
Sep 3, 2026	86.08	86.08	85.62	85.62	85.62	0.71%	298
Sep 1, 2026	85.02	85.02	85.02	85.02	85.02	1.49%	649
Aug 25, 2026	83.77	83.77	83.77	83.77	83.77	-1.76%	105
Aug 24, 2026	85.27	85.27	85.27	85.27	85.27	-1.54%	462
Aug 18, 2026	86.60	86.60	86.60	86.60	86.60	4.21%	108
Aug 17, 2026	83.10	83.10	83.10	83.10	83.10	-7.56%	481
Aug 4, 2026	89.90	89.90	89.90	89.90	89.90	0.60%	180
Jul 23, 2026	89.36	89.36	89.36	89.36	89.36	0.39%	180
Jul 9, 2026	89.01	89.01	89.01	89.01	89.01	0.51%	120
Jul 6, 2026	88.56	88.56	88.56	88.56	88.56	-2.68%	167
Jul 2, 2026	91.00	91.00	91.00	91.00	91.00	0.40%	280
Jun 12, 2026	90.64	90.64	90.64	90.64	90.64	-4.68%	465
Jun 3, 2026	95.09	95.09	95.09	95.09	95.09	1.22%	100
Jun 2, 2026	93.94	93.94	93.94	93.94	93.94	-1.12%	709
Jun 1, 2026	95.00	95.00	95.00	95.00	95.00	2.73%	777
May 28, 2026	91.40	92.47	91.40	92.47	92.47	2.63%	626
May 18, 2026	90.10	90.10	90.10	90.10	90.10	3.14%	450
May 15, 2026	87.36	87.36	87.36	87.36	87.36	-5.89%	506
May 14, 2026	92.34	92.83	92.34	92.83	92.83	3.08%	455
May 13, 2026	96.06	96.06	96.06	96.06	90.05	-1.13%	273
May 12, 2026	97.15	97.15	97.15	97.15	91.08	1.20%	337
May 11, 2026	94.78	96.00	93.55	96.00	90.00	2.43%	608
May 4, 2026	93.72	93.72	93.72	93.72	87.86	-0.59%	514
Apr 20, 2026	94.30	94.30	94.28	94.28	88.39	-2.55%	367
Apr 17, 2026	96.75	96.75	96.75	96.75	90.71	4.03%	161
Apr 15, 2026	93.00	93.00	93.00	93.00	87.19	-	750
Apr 9, 2026	93.00	93.00	93.00	93.00	87.19	1.03%	6,465
Apr 7, 2026	92.05	92.05	92.05	92.05	86.30	3.60%	339
Apr 6, 2026	88.86	88.86	88.85	88.85	83.30	2.34%	500
Mar 20, 2026	86.82	86.82	86.82	86.82	81.40	-4.59%	362
Mar 13, 2026	91.00	91.00	91.00	91.00	85.31	-	298
Mar 12, 2026	91.72	91.72	91.00	91.00	85.31	-1.46%	2,130
Mar 11, 2026	92.35	92.35	92.35	92.35	86.58	-2.79%	175
Mar 10, 2026	95.00	95.00	95.00	95.00	89.06	3.61%	126