GBLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	97.15	97.15	93.21	93.21	-	-2.91%	335
May 11, 2026	94.78	96.00	93.55	96.00	96.00	2.43%	608
May 4, 2026	93.72	93.72	93.72	93.72	93.72	-0.59%	514
Apr 20, 2026	94.30	94.30	94.28	94.28	94.28	-2.55%	367
Apr 17, 2026	96.75	96.75	96.75	96.75	96.75	4.03%	161
Apr 15, 2026	93.00	93.00	93.00	93.00	93.00	-	750
Apr 9, 2026	93.00	93.00	93.00	93.00	93.00	1.03%	6,465
Apr 7, 2026	92.05	92.05	92.05	92.05	92.05	3.60%	339
Apr 6, 2026	88.86	88.86	88.85	88.85	88.85	2.34%	500
Mar 20, 2026	86.82	86.82	86.82	86.82	86.82	-4.59%	362
Mar 13, 2026	91.00	91.00	91.00	91.00	91.00	-	298
Mar 12, 2026	91.72	91.72	91.00	91.00	91.00	-1.46%	2,130
Mar 11, 2026	92.35	92.35	92.35	92.35	92.35	-2.79%	175
Mar 10, 2026	95.00	95.00	95.00	95.00	95.00	3.61%	126
Mar 9, 2026	91.69	91.69	91.69	91.69	91.69	-8.17%	190
Feb 26, 2026	99.85	99.85	99.85	99.85	99.85	1.73%	153
Feb 25, 2026	100.00	100.00	98.15	98.15	98.15	4.13%	876
Feb 6, 2026	94.26	94.26	94.26	94.26	94.26	0.01%	159
Jan 27, 2026	92.91	94.25	92.91	94.25	94.25	-0.79%	303
Jan 26, 2026	95.00	95.00	95.00	95.00	95.00	2.74%	120
Jan 22, 2026	92.46	92.46	92.46	92.46	92.46	2.19%	130
Jan 20, 2026	90.48	90.48	90.48	90.48	90.48	1.15%	183
Jan 2, 2026	89.46	89.46	89.46	89.46	89.46	-1.81%	326
Dec 26, 2025	91.10	91.10	91.10	91.10	91.10	8.48%	153
Nov 24, 2025	83.98	83.98	83.98	83.98	83.98	-1.59%	128