Global Pharmatech, Inc. (GBLP)
OTCMKTS · Delayed Price · Currency is USD
0.08009
0.00 (0.00%)
Jun 12, 2026, 9:30 AM EST
Global Pharmatech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 60.18% | 32,100 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,115 |
| Oct 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,800 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -52.83% | 3,300 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.61% | 9,000 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -29.70% | 19,000 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.60% | 3,700 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.87% | 2,100 |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -13.53% | 1,000 |
| Mar 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 18.58% | 1,000 |
| Mar 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.58% | 1,000 |
| Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,000 |
| Feb 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 65.56% | 1,000 |
| Feb 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.98% | 2,500 |
| Dec 2, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.29% | 5,600 |
| Nov 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -51.43% | 750 |
| May 24, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 133.33% | 750 |
| Feb 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -37.50% | 1,000 |
| Dec 20, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 1,075 |
| Nov 16, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 100 |
| Nov 13, 2023 | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -15.00% | 4,181 |
| Nov 10, 2023 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | -20.00% | 5,500 |
| Nov 2, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 108.33% | 1,000 |
| Oct 31, 2023 | 0.25 | 0.25 | 0.12 | 0.12 | 0.12 | -48.94% | 214 |
| Oct 27, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 95.83% | 100 |
| Jun 14, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 208 |
| May 25, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 2,500 |
| May 17, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -45.00% | 500 |
| May 8, 2023 | 0.12 | 0.20 | 0.12 | 0.20 | 0.20 | - | 4,100 |
| Aug 30, 2022 | 0.15 | 0.20 | 0.13 | 0.20 | 0.20 | 32.01% | 17,890 |
| Jun 30, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00% | 200 |
| Jun 28, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,155 |
| May 26, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.54% | 3,000 |
| May 13, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.73% | 115 |
| Apr 13, 2022 | 0.30 | 0.30 | 0.17 | 0.17 | 0.17 | -45.00% | 1,214 |
| Apr 11, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 215 |
| Mar 16, 2022 | 0.60 | 0.60 | 0.24 | 0.24 | 0.24 | 140.00% | 600 |
| Mar 14, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -61.54% | 500 |
| Mar 11, 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 500 |
| Jan 19, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 12,000 |
| Dec 29, 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -35.00% | 620 |
| Dec 20, 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 70.21% | 3,700 |
| Dec 2, 2021 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 2,500 |
| Nov 23, 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 5,000 |
| Nov 22, 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 500 |
| Oct 18, 2021 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -16.67% | 1,000 |
| Sep 20, 2021 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -29.41% | 5,600 |
| Sep 17, 2021 | 0.49 | 0.51 | 0.35 | 0.51 | 0.51 | 96.84% | 11,275 |