GBNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.51	21.55	21.51	21.55	21.55	-0.55%	32,974
Mar 25, 2026	21.65	21.68	21.65	21.67	21.67	0.18%	9,383
Mar 24, 2026	22.15	22.15	21.63	21.63	21.63	0.70%	13,447
Mar 23, 2026	21.32	21.48	21.32	21.48	21.48	-1.98%	192,384
Mar 20, 2026	21.73	22.10	21.73	21.92	21.92	2.07%	1,057
Mar 19, 2026	21.47	21.47	21.47	21.47	21.47	-1.38%	499
Mar 18, 2026	22.04	22.04	21.77	21.77	21.77	0.14%	750
Mar 17, 2026	21.74	21.74	21.74	21.74	21.74	-0.41%	329
Mar 16, 2026	21.51	21.83	21.51	21.83	21.83	1.16%	495
Mar 13, 2026	21.32	21.58	21.32	21.58	21.58	0.09%	2,638
Mar 12, 2026	21.83	21.83	21.55	21.56	21.56	-0.83%	6,225
Mar 11, 2026	21.74	21.74	21.74	21.74	21.74	1.54%	146
Mar 10, 2026	21.58	21.58	21.41	21.41	21.41	-1.65%	2,620
Mar 9, 2026	22.05	22.05	21.77	21.77	21.77	-0.09%	1,425
Mar 6, 2026	21.90	21.97	21.79	21.79	21.79	0.46%	1,562
Mar 5, 2026	21.64	21.69	21.64	21.69	21.69	0.69%	586
Mar 4, 2026	21.54	21.54	21.54	21.54	21.54	1.14%	464
Mar 3, 2026	21.30	21.30	21.30	21.30	21.30	-2.07%	985
Mar 2, 2026	21.75	21.75	21.75	21.75	21.75	1.13%	206
Feb 27, 2026	21.51	21.53	21.51	21.51	21.51	0.70%	2,580
Feb 26, 2026	21.39	21.39	21.36	21.36	21.36	-0.24%	1,179
Feb 25, 2026	21.15	21.41	21.15	21.41	21.41	0.61%	54,615
Feb 24, 2026	21.29	21.29	21.28	21.28	21.28	-0.83%	690
Feb 23, 2026	21.29	21.49	21.29	21.46	21.46	1.07%	2,456
Feb 20, 2026	20.93	21.23	20.93	21.23	21.23	2.10%	3,917
Feb 19, 2026	20.55	20.80	20.55	20.80	20.80	2.25%	3,705
Feb 18, 2026	20.60	20.60	20.16	20.34	20.34	-1.61%	1,631
Feb 13, 2026	20.46	20.81	20.46	20.67	20.67	1.32%	710
Feb 12, 2026	20.28	20.41	20.28	20.40	20.40	0.49%	8,141
Feb 11, 2026	20.30	20.30	20.30	20.30	20.30	0.20%	78,251
Feb 10, 2026	20.32	20.32	20.26	20.26	20.26	0.15%	285
Feb 6, 2026	20.14	20.37	20.14	20.23	20.23	1.20%	21,803
Feb 5, 2026	20.04	20.04	19.77	19.99	19.99	-0.65%	53,872
Feb 4, 2026	20.01	20.12	20.01	20.12	20.12	0.90%	26,943
Feb 3, 2026	19.90	20.04	19.90	19.94	19.94	1.42%	935
Feb 2, 2026	19.65	19.70	19.65	19.66	19.66	-0.51%	3,109
Jan 30, 2026	19.76	19.78	19.48	19.76	19.76	-1.40%	27,128
Jan 29, 2026	19.66	20.04	19.66	20.04	20.04	1.19%	4,632
Jan 28, 2026	19.82	19.82	19.66	19.80	19.80	1.20%	19,344
Jan 27, 2026	19.50	19.69	19.50	19.57	19.57	2.68%	9,208
Jan 26, 2026	19.06	19.06	19.06	19.06	19.06	0.11%	31,097
Jan 23, 2026	19.00	19.04	19.00	19.04	19.04	1.82%	87,839
Jan 22, 2026	18.70	18.70	18.70	18.70	18.70	0.92%	72,232
Jan 21, 2026	18.50	18.67	18.50	18.53	18.53	-0.05%	28,268
Jan 20, 2026	18.48	18.62	18.48	18.54	18.54	-0.59%	9,827
Jan 16, 2026	18.59	18.65	18.59	18.65	18.65	-0.05%	57,200
Jan 15, 2026	18.66	18.67	18.66	18.66	18.66	-0.18%	43,970
Jan 14, 2026	18.69	18.69	18.69	18.69	18.69	3.68%	1,680
Jan 12, 2026	18.04	18.04	18.03	18.03	18.03	0.14%	22,270
Jan 9, 2026	17.99	18.01	17.91	18.01	18.01	2.15%	63,239