GBNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.96	21.96	21.96	21.96	-	-0.05%	1
Jul 17, 2026	22.00	22.00	21.90	21.97	21.97	0.50%	13,609
Jul 16, 2026	21.82	21.86	21.82	21.86	21.86	1.48%	200
Jul 15, 2026	21.54	21.54	21.54	21.54	21.54	-0.22%	88,445
Jul 13, 2026	21.63	21.63	21.59	21.59	21.59	2.52%	18,396
Jul 10, 2026	21.06	21.06	21.05	21.06	21.06	-0.32%	32,206
Jul 9, 2026	21.13	21.13	21.13	21.13	21.13	-0.90%	454
Jul 8, 2026	21.10	21.32	21.09	21.32	21.32	2.33%	10,006
Jul 7, 2026	20.62	20.89	20.62	20.84	20.84	2.74%	11,466
Jul 6, 2026	20.50	20.50	20.28	20.28	20.28	0.37%	76,925
Jul 1, 2026	20.12	20.21	20.04	20.21	20.21	-1.88%	2,061
Jun 29, 2026	21.16	21.16	20.59	20.59	20.59	-2.07%	974,873
Jun 25, 2026	21.32	21.36	21.32	21.36	21.03	2.42%	1,676
Jun 24, 2026	20.96	20.96	20.86	20.86	20.53	-1.39%	5,152
Jun 23, 2026	21.15	21.15	21.15	21.15	20.82	1.78%	13,831
Jun 22, 2026	20.65	20.78	20.65	20.78	20.46	0.73%	2,164,092
Jun 18, 2026	20.05	20.63	20.00	20.63	20.31	-1.62%	139,637
Jun 15, 2026	20.80	21.04	20.80	20.97	20.65	-1.50%	859
Jun 12, 2026	21.22	21.29	21.22	21.29	20.96	-0.33%	350
Jun 11, 2026	21.36	21.44	21.36	21.36	21.03	0.99%	1,100
Jun 10, 2026	21.02	21.15	21.02	21.15	20.82	1.44%	200
Jun 9, 2026	20.88	20.88	20.85	20.85	20.53	-1.16%	389
Jun 8, 2026	21.28	21.28	21.10	21.10	20.77	-0.42%	1,692
Jun 5, 2026	21.13	21.19	21.13	21.19	20.86	0.27%	320
Jun 4, 2026	21.14	21.16	21.13	21.13	20.80	0.04%	1,463
Jun 2, 2026	21.12	21.12	21.12	21.12	20.79	0.67%	502
Jun 1, 2026	20.98	20.98	20.98	20.98	20.66	1.11%	130
May 29, 2026	20.75	20.75	20.66	20.75	20.43	-1.28%	837
May 28, 2026	20.97	21.02	20.97	21.02	20.69	-1.91%	1,749
May 26, 2026	21.47	21.47	21.43	21.43	21.10	1.52%	1,175
May 21, 2026	21.11	21.11	21.11	21.11	20.78	0.38%	103
May 20, 2026	21.19	21.19	21.03	21.03	20.70	-0.80%	1,457
May 19, 2026	21.20	21.20	21.17	21.20	20.87	-0.47%	782
May 18, 2026	21.30	21.30	21.30	21.30	20.97	1.38%	407
May 15, 2026	20.90	21.12	20.89	21.01	20.68	1.15%	6,804
May 14, 2026	20.82	20.82	20.63	20.77	20.45	0.25%	2,754
May 13, 2026	20.98	20.98	20.72	20.72	20.40	-1.00%	256
May 12, 2026	21.00	21.00	20.93	20.93	20.61	-0.17%	1,659
May 11, 2026	20.72	20.97	20.69	20.97	20.64	0.66%	1,264
May 8, 2026	20.76	20.83	20.74	20.83	20.51	1.63%	3,435
May 7, 2026	20.19	20.50	20.07	20.50	20.18	1.46%	1,540
May 6, 2026	20.41	20.43	20.20	20.20	19.89	-4.17%	1,202
May 5, 2026	21.00	21.15	20.42	21.08	20.75	-5.17%	8,711
May 4, 2026	22.03	22.23	22.03	22.23	21.89	1.18%	2,516
May 1, 2026	21.76	22.00	21.76	21.97	21.63	1.67%	2,577
Apr 30, 2026	21.35	21.61	21.35	21.61	21.28	3.55%	3,762
Apr 27, 2026	20.87	20.87	20.87	20.87	20.55	1.27%	125
Apr 24, 2026	20.61	20.61	20.61	20.61	20.29	1.62%	871
Apr 23, 2026	20.41	20.41	20.28	20.28	19.97	0.99%	4,700
Apr 22, 2026	20.21	20.21	20.05	20.08	19.77	-	2,095