GBNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.00	21.00	20.93	20.93	20.93	-0.18%	1,659
May 11, 2026	20.72	20.97	20.69	20.97	20.97	0.66%	1,264
May 8, 2026	20.76	20.83	20.74	20.83	20.83	1.63%	3,435
May 7, 2026	20.19	20.50	20.07	20.50	20.50	1.46%	1,540
May 6, 2026	20.41	20.43	20.20	20.20	20.20	-4.17%	1,202
May 5, 2026	21.00	21.15	20.42	21.08	21.08	-5.17%	8,711
May 4, 2026	22.03	22.23	22.03	22.23	22.23	1.18%	2,516
May 1, 2026	21.76	22.00	21.76	21.97	21.97	1.67%	2,577
Apr 30, 2026	21.35	21.61	21.35	21.61	21.61	3.55%	3,762
Apr 27, 2026	20.87	20.87	20.87	20.87	20.87	1.27%	125
Apr 24, 2026	20.61	20.61	20.61	20.61	20.61	1.62%	871
Apr 23, 2026	20.41	20.41	20.28	20.28	20.28	0.99%	4,700
Apr 22, 2026	20.21	20.21	20.05	20.08	20.08	-	2,095
Apr 21, 2026	20.08	20.08	20.08	20.08	20.08	0.55%	380
Apr 17, 2026	19.71	19.97	19.61	19.97	19.97	-0.15%	3,832
Apr 16, 2026	20.03	20.03	20.00	20.00	20.00	0.30%	4,860
Apr 15, 2026	19.94	19.94	19.94	19.94	19.94	-0.70%	100
Apr 14, 2026	20.08	20.08	20.08	20.08	20.08	-1.38%	101
Apr 13, 2026	20.74	20.74	20.34	20.36	20.36	-1.93%	3,565
Apr 10, 2026	21.30	21.30	20.72	20.76	20.76	-2.52%	1,172
Apr 9, 2026	21.75	21.75	21.30	21.30	21.30	1.41%	2,476
Apr 8, 2026	20.67	21.00	20.67	21.00	21.00	-2.28%	392
Apr 7, 2026	21.48	21.49	21.48	21.49	21.49	1.90%	345
Apr 6, 2026	21.26	21.26	21.09	21.09	21.09	-1.97%	744
Apr 2, 2026	21.35	21.51	21.32	21.51	21.51	1.86%	2,375
Apr 1, 2026	20.88	21.12	20.88	21.12	21.12	0.33%	670
Mar 31, 2026	20.10	21.56	20.10	21.05	21.05	-1.36%	3,225
Mar 30, 2026	21.26	21.69	21.24	21.34	21.34	-0.97%	9,205
Mar 27, 2026	21.51	21.55	21.51	21.55	21.22	-0.55%	32,974
Mar 25, 2026	21.65	21.68	21.65	21.67	21.34	0.18%	9,383
Mar 24, 2026	22.15	22.15	21.63	21.63	21.30	0.70%	13,447
Mar 23, 2026	21.32	21.48	21.32	21.48	21.15	-1.98%	192,384
Mar 20, 2026	21.73	22.10	21.73	21.92	21.58	2.07%	1,057
Mar 19, 2026	21.47	21.47	21.47	21.47	21.14	-1.38%	499
Mar 18, 2026	22.04	22.04	21.77	21.77	21.44	0.14%	750
Mar 17, 2026	21.74	21.74	21.74	21.74	21.41	-0.41%	329
Mar 16, 2026	21.51	21.83	21.51	21.83	21.50	1.16%	495
Mar 13, 2026	21.32	21.58	21.32	21.58	21.25	0.09%	2,638
Mar 12, 2026	21.83	21.83	21.55	21.56	21.23	-0.83%	6,225
Mar 11, 2026	21.74	21.74	21.74	21.74	21.41	1.54%	146
Mar 10, 2026	21.58	21.58	21.41	21.41	21.08	-1.65%	2,620
Mar 9, 2026	22.05	22.05	21.77	21.77	21.44	-0.09%	1,425
Mar 6, 2026	21.90	21.97	21.79	21.79	21.46	0.46%	1,562
Mar 5, 2026	21.64	21.69	21.64	21.69	21.36	0.69%	586
Mar 4, 2026	21.54	21.54	21.54	21.54	21.21	1.14%	464
Mar 3, 2026	21.30	21.30	21.30	21.30	20.97	-2.07%	985
Mar 2, 2026	21.75	21.75	21.75	21.75	21.42	1.13%	206
Feb 27, 2026	21.51	21.53	21.51	21.51	21.18	0.70%	2,580
Feb 26, 2026	21.39	21.39	21.36	21.36	21.03	-0.24%	1,179
Feb 25, 2026	21.15	21.41	21.15	21.41	21.08	0.61%	54,615