GBNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	22.37	22.37	22.00	22.37	-	-	250
Aug 7, 2026	22.30	22.37	22.29	22.37	22.37	1.68%	276,544
Aug 6, 2026	21.94	22.00	21.94	22.00	22.00	1.06%	449
Aug 5, 2026	21.64	21.78	21.64	21.77	21.77	-2.54%	29,413
Aug 4, 2026	22.40	22.40	22.09	22.34	22.34	-1.30%	14,375
Aug 3, 2026	22.63	22.63	22.63	22.63	22.63	-1.48%	750
Jul 31, 2026	22.93	23.10	22.93	22.97	22.97	-0.13%	13,210
Jul 30, 2026	22.92	23.00	22.92	23.00	23.00	-0.43%	41,225
Jul 29, 2026	23.12	23.25	23.03	23.10	23.10	1.45%	28,663
Jul 28, 2026	22.42	22.77	22.42	22.77	22.77	5.50%	161,511
Jul 27, 2026	21.78	21.78	21.54	21.58	21.58	-1.45%	41,076
Jul 24, 2026	21.89	21.95	21.89	21.90	21.90	-0.36%	53,903
Jul 23, 2026	21.95	21.98	21.95	21.98	21.98	1.22%	88,254
Jul 22, 2026	21.58	21.77	21.58	21.72	21.72	-0.23%	75,939
Jul 21, 2026	21.77	21.77	21.77	21.77	21.77	-0.88%	4,977
Jul 20, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%	32,028
Jul 17, 2026	22.00	22.00	21.90	21.97	21.97	0.50%	13,609
Jul 16, 2026	21.82	21.86	21.82	21.86	21.86	1.48%	200
Jul 15, 2026	21.54	21.54	21.54	21.54	21.54	-0.22%	88,445
Jul 13, 2026	21.63	21.63	21.59	21.59	21.59	2.52%	18,396
Jul 10, 2026	21.06	21.06	21.05	21.06	21.06	-0.32%	32,206
Jul 9, 2026	21.13	21.13	21.13	21.13	21.13	-0.90%	454
Jul 8, 2026	21.10	21.32	21.09	21.32	21.32	2.33%	10,006
Jul 7, 2026	20.62	20.89	20.62	20.84	20.84	2.74%	11,466
Jul 6, 2026	20.50	20.50	20.28	20.28	20.28	0.37%	76,925
Jul 1, 2026	20.12	20.21	20.04	20.21	20.21	-1.88%	2,061
Jun 29, 2026	21.16	21.16	20.59	20.59	20.59	-2.07%	974,873
Jun 25, 2026	21.32	21.36	21.32	21.36	21.03	2.42%	1,676
Jun 24, 2026	20.96	20.96	20.86	20.86	20.53	-1.39%	5,152
Jun 23, 2026	21.15	21.15	21.15	21.15	20.82	1.78%	13,831
Jun 22, 2026	20.65	20.78	20.65	20.78	20.46	0.73%	2,164,092
Jun 18, 2026	20.05	20.63	20.00	20.63	20.31	-1.62%	139,637
Jun 15, 2026	20.80	21.04	20.80	20.97	20.65	-1.50%	859
Jun 12, 2026	21.22	21.29	21.22	21.29	20.96	-0.33%	350
Jun 11, 2026	21.36	21.44	21.36	21.36	21.03	0.99%	1,100
Jun 10, 2026	21.02	21.15	21.02	21.15	20.82	1.44%	200
Jun 9, 2026	20.88	20.88	20.85	20.85	20.53	-1.16%	389
Jun 8, 2026	21.28	21.28	21.10	21.10	20.77	-0.42%	1,692
Jun 5, 2026	21.13	21.19	21.13	21.19	20.86	0.27%	320
Jun 4, 2026	21.14	21.16	21.13	21.13	20.80	0.04%	1,463
Jun 2, 2026	21.12	21.12	21.12	21.12	20.79	0.67%	502
Jun 1, 2026	20.98	20.98	20.98	20.98	20.66	1.11%	130
May 29, 2026	20.75	20.75	20.66	20.75	20.43	-1.28%	837
May 28, 2026	20.97	21.02	20.97	21.02	20.69	-1.91%	1,749
May 26, 2026	21.47	21.47	21.43	21.43	21.10	1.52%	1,175
May 21, 2026	21.11	21.11	21.11	21.11	20.78	0.38%	103
May 20, 2026	21.19	21.19	21.03	21.03	20.70	-0.80%	1,457
May 19, 2026	21.20	21.20	21.17	21.20	20.87	-0.47%	782
May 18, 2026	21.30	21.30	21.30	21.30	20.97	1.38%	407
May 15, 2026	20.90	21.12	20.89	21.01	20.68	1.15%	6,804