Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
OTCMKTS · Delayed Price · Currency is USD
11.15
+0.09 (0.81%)
Mar 5, 2026, 4:00 PM EST
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 11.45 | 11.45 | 10.80 | 11.15 | 11.15 | 0.83% | 4,858 |
| Mar 4, 2026 | 10.80 | 11.89 | 10.80 | 11.06 | 11.06 | -0.41% | 10,326 |
| Mar 3, 2026 | 11.08 | 11.10 | 10.70 | 11.10 | 11.10 | 1.12% | 11,371 |
| Mar 2, 2026 | 11.90 | 11.90 | 10.76 | 10.98 | 10.98 | -3.33% | 4,878 |
| Feb 27, 2026 | 11.55 | 11.55 | 11.15 | 11.36 | 11.36 | -5.98% | 11,118 |
| Feb 26, 2026 | 11.58 | 12.65 | 11.40 | 12.08 | 12.08 | -1.93% | 15,623 |
| Feb 25, 2026 | 12.23 | 12.32 | 11.94 | 12.32 | 12.32 | 3.95% | 6,292 |
| Feb 24, 2026 | 12.10 | 12.10 | 11.35 | 11.85 | 11.85 | 1.94% | 4,038 |
| Feb 23, 2026 | 11.65 | 11.65 | 10.50 | 11.63 | 11.63 | -3.83% | 13,703 |
| Feb 20, 2026 | 11.77 | 12.09 | 11.54 | 12.09 | 12.09 | 2.83% | 2,871 |
| Feb 19, 2026 | 11.89 | 11.93 | 11.36 | 11.76 | 11.76 | -3.65% | 36,570 |
| Feb 18, 2026 | 12.20 | 12.20 | 11.60 | 12.20 | 12.20 | 3.57% | 8,142 |
| Feb 17, 2026 | 11.75 | 12.02 | 11.60 | 11.78 | 11.78 | 3.79% | 28,293 |
| Feb 13, 2026 | 12.05 | 12.10 | 11.35 | 11.35 | 11.35 | -4.42% | 123,078 |
| Feb 12, 2026 | 12.31 | 12.31 | 11.44 | 11.88 | 11.88 | -1.41% | 16,632 |
| Feb 11, 2026 | 11.90 | 12.25 | 11.34 | 12.05 | 12.05 | -3.93% | 9,232 |
| Feb 10, 2026 | 12.53 | 12.54 | 11.99 | 12.54 | 12.54 | 4.82% | 4,641 |
| Feb 9, 2026 | 12.25 | 12.25 | 11.90 | 11.96 | 11.96 | -1.78% | 2,575 |
| Feb 6, 2026 | 12.13 | 12.18 | 11.71 | 12.18 | 12.18 | 3.18% | 2,985 |
| Feb 5, 2026 | 11.99 | 11.99 | 11.24 | 11.80 | 11.80 | -2.25% | 6,093 |
| Feb 4, 2026 | 12.49 | 12.49 | 11.58 | 12.08 | 12.08 | 0.52% | 14,839 |
| Feb 3, 2026 | 11.70 | 12.52 | 11.70 | 12.01 | 12.01 | 2.56% | 4,421 |
| Feb 2, 2026 | 11.95 | 11.95 | 11.04 | 11.71 | 11.71 | -2.02% | 4,967 |
| Jan 30, 2026 | 11.65 | 11.96 | 10.97 | 11.96 | 11.96 | -0.37% | 17,641 |
| Jan 29, 2026 | 13.25 | 13.25 | 10.39 | 12.00 | 12.00 | 0.04% | 5,445 |
| Jan 28, 2026 | 11.55 | 12.00 | 10.40 | 12.00 | 12.00 | 7.82% | 9,128 |
| Jan 27, 2026 | 9.94 | 11.15 | 9.94 | 11.13 | 11.13 | - | 119,050 |
| Jan 26, 2026 | 11.13 | 11.13 | 10.28 | 11.13 | 11.13 | 2.70% | 54,770 |
| Jan 23, 2026 | 10.75 | 10.83 | 10.55 | 10.83 | 10.83 | 2.53% | 5,160 |
| Jan 22, 2026 | 10.53 | 11.09 | 10.35 | 10.57 | 10.57 | -1.83% | 113,789 |
| Jan 21, 2026 | 10.85 | 10.85 | 10.52 | 10.76 | 10.76 | 2.14% | 9,641 |
| Jan 20, 2026 | 10.35 | 10.54 | 10.01 | 10.54 | 10.54 | 5.91% | 30,780 |
| Jan 16, 2026 | 10.35 | 10.44 | 9.95 | 9.95 | 9.95 | -2.69% | 32,213 |
| Jan 15, 2026 | 10.23 | 10.23 | 9.88 | 10.23 | 10.23 | 10.01% | 269,242 |
| Jan 14, 2026 | 9.82 | 9.99 | 9.30 | 9.30 | 9.30 | 0.43% | 4,069 |
| Jan 13, 2026 | 9.49 | 9.73 | 9.25 | 9.26 | 9.26 | -4.37% | 8,072 |
| Jan 12, 2026 | 9.69 | 9.69 | 9.23 | 9.68 | 9.68 | 4.80% | 4,577 |
| Jan 9, 2026 | 9.62 | 9.68 | 9.24 | 9.24 | 9.24 | -5.86% | 3,966 |
| Jan 8, 2026 | 9.48 | 9.81 | 9.01 | 9.81 | 9.81 | 3.37% | 20,838 |
| Jan 7, 2026 | 9.77 | 9.77 | 9.26 | 9.49 | 9.49 | -2.62% | 3,174 |
| Jan 6, 2026 | 9.91 | 9.91 | 9.75 | 9.75 | 9.75 | -2.11% | 705 |
| Jan 5, 2026 | 9.81 | 10.00 | 9.66 | 9.96 | 9.96 | 4.46% | 2,511 |
| Jan 2, 2026 | 9.25 | 9.77 | 9.25 | 9.53 | 9.53 | -0.52% | 3,043 |
| Dec 31, 2025 | 9.23 | 9.59 | 9.23 | 9.58 | 9.58 | 1.91% | 2,605 |
| Dec 30, 2025 | 9.26 | 9.49 | 9.21 | 9.40 | 9.40 | -4.06% | 7,068 |
| Dec 29, 2025 | 9.35 | 9.84 | 9.35 | 9.80 | 9.80 | 4.37% | 2,700 |
| Dec 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -3.91% | 374 |
| Dec 24, 2025 | 9.60 | 9.78 | 9.60 | 9.77 | 9.77 | 2.04% | 1,163 |
| Dec 23, 2025 | 9.33 | 9.58 | 9.33 | 9.58 | 9.58 | 3.57% | 3,029 |
| Dec 22, 2025 | 9.23 | 9.72 | 9.23 | 9.25 | 9.25 | -2.68% | 9,805 |