Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Jan 29, 2026, 4:00 PM EST
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.65 | 11.96 | 10.97 | 11.96 | 11.96 | -0.37% | 17,641 |
| Jan 29, 2026 | 13.25 | 13.25 | 10.39 | 12.00 | 12.00 | 0.04% | 5,445 |
| Jan 28, 2026 | 11.55 | 12.00 | 10.40 | 12.00 | 12.00 | 7.82% | 9,128 |
| Jan 27, 2026 | 9.94 | 11.15 | 9.94 | 11.13 | 11.13 | - | 119,050 |
| Jan 26, 2026 | 11.13 | 11.13 | 10.28 | 11.13 | 11.13 | 2.70% | 54,770 |
| Jan 23, 2026 | 10.75 | 10.83 | 10.55 | 10.83 | 10.83 | 2.53% | 5,160 |
| Jan 22, 2026 | 10.53 | 11.09 | 10.35 | 10.57 | 10.57 | -1.83% | 113,789 |
| Jan 21, 2026 | 10.85 | 10.85 | 10.52 | 10.76 | 10.76 | 2.14% | 9,641 |
| Jan 20, 2026 | 10.35 | 10.54 | 10.01 | 10.54 | 10.54 | 5.91% | 30,780 |
| Jan 16, 2026 | 10.35 | 10.44 | 9.95 | 9.95 | 9.95 | -2.69% | 32,213 |
| Jan 15, 2026 | 10.23 | 10.23 | 9.88 | 10.23 | 10.23 | 10.01% | 269,242 |
| Jan 14, 2026 | 9.82 | 9.99 | 9.30 | 9.30 | 9.30 | 0.43% | 4,069 |
| Jan 13, 2026 | 9.49 | 9.73 | 9.25 | 9.26 | 9.26 | -4.37% | 8,072 |
| Jan 12, 2026 | 9.69 | 9.69 | 9.23 | 9.68 | 9.68 | 4.80% | 4,577 |
| Jan 9, 2026 | 9.62 | 9.68 | 9.24 | 9.24 | 9.24 | -5.86% | 3,966 |
| Jan 8, 2026 | 9.48 | 9.81 | 9.01 | 9.81 | 9.81 | 3.37% | 20,838 |
| Jan 7, 2026 | 9.77 | 9.77 | 9.26 | 9.49 | 9.49 | -2.62% | 3,174 |
| Jan 6, 2026 | 9.91 | 9.91 | 9.75 | 9.75 | 9.75 | -2.11% | 705 |
| Jan 5, 2026 | 9.81 | 10.00 | 9.66 | 9.96 | 9.96 | 4.46% | 2,511 |
| Jan 2, 2026 | 9.25 | 9.77 | 9.25 | 9.53 | 9.53 | -0.52% | 3,043 |
| Dec 31, 2025 | 9.23 | 9.59 | 9.23 | 9.58 | 9.58 | 1.91% | 2,605 |
| Dec 30, 2025 | 9.26 | 9.49 | 9.21 | 9.40 | 9.40 | -4.06% | 7,068 |
| Dec 29, 2025 | 9.35 | 9.84 | 9.35 | 9.80 | 9.80 | 4.37% | 2,700 |
| Dec 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -3.91% | 374 |
| Dec 24, 2025 | 9.60 | 9.78 | 9.60 | 9.77 | 9.77 | 2.04% | 1,163 |
| Dec 23, 2025 | 9.33 | 9.58 | 9.33 | 9.58 | 9.58 | 3.57% | 3,029 |
| Dec 22, 2025 | 9.23 | 9.72 | 9.23 | 9.25 | 9.25 | -2.68% | 9,805 |
| Dec 19, 2025 | 9.68 | 9.68 | 9.33 | 9.50 | 9.50 | 2.98% | 3,357 |
| Dec 18, 2025 | 9.23 | 9.34 | 9.12 | 9.23 | 9.23 | -1.18% | 9,694 |
| Dec 17, 2025 | 9.21 | 9.53 | 9.18 | 9.34 | 9.34 | -0.56% | 15,707 |
| Dec 16, 2025 | 10.26 | 10.26 | 9.39 | 9.39 | 9.39 | -6.10% | 114,661 |
| Dec 15, 2025 | 10.01 | 10.01 | 9.52 | 10.00 | 10.00 | -1.04% | 2,248 |
| Dec 12, 2025 | 10.10 | 10.10 | 9.81 | 10.10 | 10.10 | 1.44% | 3,507 |
| Dec 11, 2025 | 9.31 | 9.96 | 9.31 | 9.96 | 9.96 | 2.63% | 2,422 |
| Dec 10, 2025 | 9.68 | 9.84 | 9.37 | 9.71 | 9.71 | -0.61% | 5,682 |
| Dec 9, 2025 | 9.54 | 9.77 | 9.35 | 9.77 | 9.77 | 1.32% | 6,454 |
| Dec 8, 2025 | 9.68 | 9.72 | 9.37 | 9.64 | 9.64 | 2.75% | 2,351 |
| Dec 5, 2025 | 9.92 | 9.92 | 9.38 | 9.38 | 9.00 | -1.68% | 7,192 |
| Dec 4, 2025 | 9.91 | 9.91 | 9.54 | 9.54 | 9.15 | -4.25% | 23,632 |
| Dec 3, 2025 | 10.03 | 10.04 | 9.93 | 9.96 | 9.55 | 0.48% | 925 |
| Dec 2, 2025 | 9.89 | 9.92 | 9.89 | 9.92 | 9.51 | 0.92% | 1,377 |
| Dec 1, 2025 | 9.42 | 9.83 | 9.42 | 9.83 | 9.42 | -0.76% | 2,692 |
| Nov 28, 2025 | 9.61 | 9.90 | 9.44 | 9.90 | 9.49 | 1.96% | 3,012 |
| Nov 26, 2025 | 9.68 | 9.95 | 9.44 | 9.71 | 9.31 | -0.19% | 4,865 |
| Nov 25, 2025 | 9.85 | 9.85 | 9.38 | 9.73 | 9.33 | 2.29% | 10,431 |
| Nov 24, 2025 | 9.68 | 9.69 | 9.37 | 9.51 | 9.12 | -1.86% | 11,979 |
| Nov 21, 2025 | 9.67 | 9.71 | 9.24 | 9.69 | 9.29 | -1.60% | 4,738 |
| Nov 20, 2025 | 9.37 | 9.87 | 9.37 | 9.85 | 9.44 | 1.55% | 1,742 |
| Nov 19, 2025 | 9.40 | 9.74 | 9.33 | 9.70 | 9.30 | 0.10% | 1,280 |
| Nov 18, 2025 | 9.72 | 9.72 | 9.32 | 9.69 | 9.29 | -1.52% | 3,069 |