GBOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.55	11.55	9.90	11.14	11.14	-8.10%	8,401
Mar 26, 2026	9.43	12.26	9.43	12.12	12.12	33.48%	4,439
Mar 25, 2026	10.10	11.56	9.08	9.08	9.08	-14.14%	9,366
Mar 24, 2026	10.80	10.80	10.35	10.58	10.58	1.20%	9,715
Mar 23, 2026	10.70	10.70	10.44	10.45	10.45	-4.35%	15,436
Mar 20, 2026	11.20	11.20	10.38	10.93	10.93	3.07%	7,139
Mar 19, 2026	10.95	10.95	10.25	10.60	10.60	-4.62%	3,821
Mar 18, 2026	11.11	11.11	11.11	11.11	11.11	-0.22%	3,310
Mar 17, 2026	11.14	11.30	10.61	11.14	11.14	0.57%	48,624
Mar 16, 2026	11.08	11.08	10.23	11.08	11.08	4.48%	6,946
Mar 13, 2026	10.00	10.90	10.00	10.60	10.60	3.41%	10,907
Mar 12, 2026	11.55	11.55	10.25	10.25	10.25	-7.07%	7,661
Mar 11, 2026	10.95	11.21	10.73	11.03	11.03	-3.03%	4,490
Mar 10, 2026	11.18	11.38	10.90	11.38	11.38	10.03%	34,149
Mar 9, 2026	11.05	11.05	10.34	10.34	10.34	-2.93%	23,317
Mar 6, 2026	10.89	10.95	10.45	10.65	10.65	-4.48%	113,503
Mar 5, 2026	11.45	11.45	10.80	11.15	11.15	0.83%	4,858
Mar 4, 2026	10.80	11.89	10.80	11.06	11.06	-0.41%	10,326
Mar 3, 2026	11.08	11.10	10.70	11.10	11.10	1.12%	11,371
Mar 2, 2026	11.90	11.90	10.76	10.98	10.98	-3.33%	4,878
Feb 27, 2026	11.55	11.55	11.15	11.36	11.36	-5.98%	11,118
Feb 26, 2026	11.58	12.65	11.40	12.08	12.08	-1.93%	15,623
Feb 25, 2026	12.23	12.32	11.94	12.32	12.32	3.95%	6,292
Feb 24, 2026	12.10	12.10	11.35	11.85	11.85	1.94%	4,038
Feb 23, 2026	11.65	11.65	10.50	11.63	11.63	-3.83%	13,703
Feb 20, 2026	11.77	12.09	11.54	12.09	12.09	2.83%	2,871
Feb 19, 2026	11.89	11.93	11.36	11.76	11.76	-3.65%	36,570
Feb 18, 2026	12.20	12.20	11.60	12.20	12.20	3.57%	8,142
Feb 17, 2026	11.75	12.02	11.60	11.78	11.78	3.79%	28,293
Feb 13, 2026	12.05	12.10	11.35	11.35	11.35	-4.42%	123,078
Feb 12, 2026	12.31	12.31	11.44	11.88	11.88	-1.41%	16,632
Feb 11, 2026	11.90	12.25	11.34	12.05	12.05	-3.93%	9,232
Feb 10, 2026	12.53	12.54	11.99	12.54	12.54	4.82%	4,641
Feb 9, 2026	12.25	12.25	11.90	11.96	11.96	-1.78%	2,575
Feb 6, 2026	12.13	12.18	11.71	12.18	12.18	3.18%	2,985
Feb 5, 2026	11.99	11.99	11.24	11.80	11.80	-2.25%	6,093
Feb 4, 2026	12.49	12.49	11.58	12.08	12.08	0.52%	14,839
Feb 3, 2026	11.70	12.52	11.70	12.01	12.01	2.56%	4,421
Feb 2, 2026	11.95	11.95	11.04	11.71	11.71	-2.02%	4,967
Jan 30, 2026	11.65	11.96	10.97	11.96	11.96	-0.37%	17,641
Jan 29, 2026	13.25	13.25	10.39	12.00	12.00	0.04%	5,445
Jan 28, 2026	11.55	12.00	10.40	12.00	12.00	7.82%	9,128
Jan 27, 2026	9.94	11.15	9.94	11.13	11.13	-	119,050
Jan 26, 2026	11.13	11.13	10.28	11.13	11.13	2.70%	54,770
Jan 23, 2026	10.75	10.83	10.55	10.83	10.83	2.53%	5,160
Jan 22, 2026	10.53	11.09	10.35	10.57	10.57	-1.83%	113,789
Jan 21, 2026	10.85	10.85	10.52	10.76	10.76	2.14%	9,641
Jan 20, 2026	10.35	10.54	10.01	10.54	10.54	5.91%	30,780
Jan 16, 2026	10.35	10.44	9.95	9.95	9.95	-2.69%	32,213
Jan 15, 2026	10.23	10.23	9.88	10.23	10.23	10.01%	269,242