Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
OTCMKTS · Delayed Price · Currency is USD
9.24
-0.58 (-5.86%)
At close: Jan 9, 2026
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.62 | 9.68 | 9.24 | 9.24 | 9.24 | -5.86% | 3,966 |
| Jan 8, 2026 | 9.48 | 9.81 | 9.01 | 9.81 | 9.81 | 3.37% | 20,838 |
| Jan 7, 2026 | 9.77 | 9.77 | 9.26 | 9.49 | 9.49 | -2.62% | 3,174 |
| Jan 6, 2026 | 9.91 | 9.91 | 9.75 | 9.75 | 9.75 | -2.11% | 705 |
| Jan 5, 2026 | 9.81 | 10.00 | 9.66 | 9.96 | 9.96 | 4.46% | 2,511 |
| Jan 2, 2026 | 9.25 | 9.77 | 9.25 | 9.53 | 9.53 | -0.52% | 3,043 |
| Dec 31, 2025 | 9.23 | 9.59 | 9.23 | 9.58 | 9.58 | 1.91% | 2,605 |
| Dec 30, 2025 | 9.26 | 9.49 | 9.21 | 9.40 | 9.40 | -4.06% | 7,068 |
| Dec 29, 2025 | 9.35 | 9.84 | 9.35 | 9.80 | 9.80 | 4.37% | 2,700 |
| Dec 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -3.91% | 374 |
| Dec 24, 2025 | 9.60 | 9.78 | 9.60 | 9.77 | 9.77 | 2.04% | 1,163 |
| Dec 23, 2025 | 9.33 | 9.58 | 9.33 | 9.58 | 9.58 | 3.57% | 3,029 |
| Dec 22, 2025 | 9.23 | 9.72 | 9.23 | 9.25 | 9.25 | -2.68% | 9,805 |
| Dec 19, 2025 | 9.68 | 9.68 | 9.33 | 9.50 | 9.50 | 2.98% | 3,357 |
| Dec 18, 2025 | 9.23 | 9.34 | 9.12 | 9.23 | 9.23 | -1.18% | 9,694 |
| Dec 17, 2025 | 9.21 | 9.53 | 9.18 | 9.34 | 9.34 | -0.56% | 15,707 |
| Dec 16, 2025 | 10.26 | 10.26 | 9.39 | 9.39 | 9.39 | -6.10% | 114,661 |
| Dec 15, 2025 | 10.01 | 10.01 | 9.52 | 10.00 | 10.00 | -1.04% | 2,248 |
| Dec 12, 2025 | 10.10 | 10.10 | 9.81 | 10.10 | 10.10 | 1.44% | 3,507 |
| Dec 11, 2025 | 9.31 | 9.96 | 9.31 | 9.96 | 9.96 | 2.63% | 2,422 |
| Dec 10, 2025 | 9.68 | 9.84 | 9.37 | 9.71 | 9.71 | -0.61% | 5,682 |
| Dec 9, 2025 | 9.54 | 9.77 | 9.35 | 9.77 | 9.77 | 1.32% | 6,454 |
| Dec 8, 2025 | 9.68 | 9.72 | 9.37 | 9.64 | 9.64 | 2.75% | 2,351 |
| Dec 5, 2025 | 9.92 | 9.92 | 9.38 | 9.38 | 9.00 | -1.68% | 7,192 |
| Dec 4, 2025 | 9.91 | 9.91 | 9.54 | 9.54 | 9.15 | -4.25% | 23,632 |
| Dec 3, 2025 | 10.03 | 10.04 | 9.93 | 9.96 | 9.55 | 0.48% | 925 |
| Dec 2, 2025 | 9.89 | 9.92 | 9.89 | 9.92 | 9.51 | 0.92% | 1,377 |
| Dec 1, 2025 | 9.42 | 9.83 | 9.42 | 9.83 | 9.42 | -0.76% | 2,692 |
| Nov 28, 2025 | 9.61 | 9.90 | 9.44 | 9.90 | 9.49 | 1.96% | 3,012 |
| Nov 26, 2025 | 9.68 | 9.95 | 9.44 | 9.71 | 9.31 | -0.19% | 4,865 |
| Nov 25, 2025 | 9.85 | 9.85 | 9.38 | 9.73 | 9.33 | 2.29% | 10,431 |
| Nov 24, 2025 | 9.68 | 9.69 | 9.37 | 9.51 | 9.12 | -1.86% | 11,979 |
| Nov 21, 2025 | 9.67 | 9.71 | 9.24 | 9.69 | 9.29 | -1.60% | 4,738 |
| Nov 20, 2025 | 9.37 | 9.87 | 9.37 | 9.85 | 9.44 | 1.55% | 1,742 |
| Nov 19, 2025 | 9.40 | 9.74 | 9.33 | 9.70 | 9.30 | 0.10% | 1,280 |
| Nov 18, 2025 | 9.72 | 9.72 | 9.32 | 9.69 | 9.29 | -1.52% | 3,069 |
| Nov 17, 2025 | 10.15 | 10.15 | 9.64 | 9.84 | 9.43 | -0.46% | 3,998 |
| Nov 14, 2025 | 9.91 | 9.92 | 9.88 | 9.88 | 9.48 | 0.15% | 2,244 |
| Nov 13, 2025 | 9.56 | 10.04 | 9.56 | 9.87 | 9.46 | -3.02% | 3,799 |
| Nov 12, 2025 | 10.05 | 10.19 | 10.00 | 10.18 | 9.76 | -0.66% | 3,631 |
| Nov 11, 2025 | 9.85 | 10.24 | 9.66 | 10.24 | 9.82 | 4.20% | 6,615 |
| Nov 10, 2025 | 9.66 | 9.83 | 9.49 | 9.83 | 9.43 | 1.76% | 3,884 |
| Nov 7, 2025 | 9.49 | 9.66 | 9.49 | 9.66 | 9.26 | -1.73% | 6,076 |
| Nov 6, 2025 | 9.82 | 9.83 | 9.49 | 9.83 | 9.43 | 5.42% | 1,706 |
| Nov 5, 2025 | 9.40 | 9.73 | 9.33 | 9.33 | 8.94 | -1.32% | 2,240 |
| Nov 4, 2025 | 9.46 | 9.46 | 9.45 | 9.45 | 9.06 | 0.53% | 4,746 |
| Nov 3, 2025 | 9.95 | 9.95 | 9.25 | 9.40 | 9.01 | -3.24% | 4,730 |
| Oct 31, 2025 | 9.35 | 9.74 | 9.35 | 9.72 | 9.32 | 4.32% | 8,441 |
| Oct 30, 2025 | 9.45 | 9.58 | 9.31 | 9.31 | 8.93 | -4.43% | 8,687 |
| Oct 29, 2025 | 9.90 | 9.90 | 9.24 | 9.75 | 9.35 | 0.85% | 4,956 |