Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
OTCMKTS · Delayed Price · Currency is USD
6.88
-0.14 (-1.99%)
Oct 29, 2024, 4:00 PM EDT

GBOOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20246.576.576.576.576.57-4.44%106,184
Oct 29, 20247.407.406.886.886.88-1.93%1,738
Oct 28, 20247.307.307.017.017.01-5.46%74,443
Oct 25, 20247.497.497.427.427.420.88%5,528
Oct 24, 20247.547.547.357.357.354.20%1,338
Oct 23, 20247.127.347.017.057.05-0.65%5,241
Oct 22, 20247.097.107.097.107.10-1.16%5,438
Oct 21, 20247.537.537.187.187.18-4.58%2,053
Oct 18, 20247.537.537.537.537.53-0.40%898
Oct 17, 20247.567.567.567.567.56-0.92%743
Oct 16, 20247.207.767.207.637.632.05%3,889
Oct 15, 20247.487.487.487.487.48-27
Oct 14, 20247.657.837.487.487.48-5.38%2,520
Oct 11, 20247.807.907.807.907.905.57%1,992
Oct 10, 20247.487.487.487.487.48-120
Oct 9, 20247.487.487.487.487.48-3.30%839
Oct 8, 20248.108.107.747.747.74-1.90%7,184
Oct 7, 20248.268.267.897.897.891.13%11,688
Oct 4, 20247.807.807.807.807.803.31%428
Oct 3, 20247.507.657.507.557.55-4.31%887
Oct 2, 20247.607.897.607.897.895.86%35,345
Oct 1, 20247.457.457.457.457.454.09%3,154
Sep 30, 20247.487.487.167.167.16-6.56%8,374
Sep 27, 20247.667.667.667.667.66-67
Sep 26, 20247.147.667.147.667.664.97%6,003
Sep 25, 20247.307.607.307.307.302.13%9,707
Sep 24, 20247.157.157.157.157.150.68%5,653
Sep 23, 20247.557.556.957.107.10-4.09%2,890
Sep 20, 20247.507.507.407.407.40-2.44%1,704
Sep 19, 20247.787.787.597.597.597.71%613
Sep 18, 20247.077.077.057.057.050.74%183,034
Sep 17, 20246.996.996.996.996.99-4.21%174
Sep 16, 20247.607.607.167.307.30-3.95%5,023
Sep 13, 20247.317.607.207.607.608.57%4,428
Sep 12, 20246.867.006.617.007.004.48%3,556
Sep 11, 20246.756.756.706.706.702.29%902
Sep 10, 20246.556.556.556.556.55-2.24%28,880
Sep 9, 20246.997.106.706.706.70-4.29%4,036
Sep 6, 20247.057.056.857.007.001.45%2,615
Sep 5, 20247.157.156.906.906.90-4.70%1,293
Sep 4, 20246.617.316.617.247.245.00%51,385
Sep 3, 20246.896.906.706.906.90-1.50%24,687
Aug 30, 20246.937.006.907.007.003.55%4,324
Aug 29, 20246.937.046.766.766.76-0.59%95,733
Aug 28, 20246.966.966.526.806.80-1.45%222,199
Aug 27, 20247.167.206.906.906.90-4.17%20,402
Aug 26, 20247.457.456.967.207.20-3,449
Aug 23, 20247.007.207.007.207.20-3,871
Aug 22, 20247.447.447.107.207.20-4.64%1,164
Aug 21, 20247.607.607.257.557.55-2.71%132,656
Aug 20, 20247.557.767.557.767.76-0.04%3,539
Aug 19, 20247.607.767.267.767.764.93%1,327
Aug 16, 20247.857.857.407.407.40-1.36%62,456
Aug 15, 20247.657.737.507.507.50-0.20%4,983
Aug 14, 20247.437.527.437.527.522.24%2,444
Aug 13, 20247.267.357.157.357.35-3.14%4,879
Aug 12, 20247.267.597.267.597.597.05%2,861
Aug 9, 20247.467.467.097.097.09-2.07%2,508
Aug 8, 20247.207.247.017.247.241.16%6,797
Aug 7, 20247.017.247.017.167.16-0.28%5,651
Aug 6, 20247.147.186.837.187.187.36%6,760
Aug 5, 20247.097.096.686.686.68-5.38%2,386
Aug 2, 20247.507.506.917.067.06-7.67%2,349
Aug 1, 20247.387.657.387.657.651.32%7,037
Jul 31, 20247.557.557.557.557.552.03%362
Jul 30, 20247.487.487.407.407.40-1.40%1,466
Jul 29, 20247.947.947.517.517.51-8.59%17,643
Jul 26, 20247.938.217.628.218.2112.31%2,511
Jul 25, 20248.128.127.317.317.31-10.74%56,476
Jul 24, 20248.198.198.198.198.19-0.12%797
Jul 23, 20248.338.398.208.208.20-1.95%7,193
Jul 22, 20248.368.368.198.368.362.14%3,202
Jul 19, 20248.198.198.198.198.19-3.25%259
Jul 18, 20248.358.468.358.468.46-1.46%224
Jul 17, 20248.008.598.008.598.590.88%755
Jul 16, 20248.518.518.518.518.512.57%805
Jul 15, 20248.648.648.108.308.30-5.36%14,519
Jul 12, 20247.808.777.808.778.777.34%1,759
Jul 11, 20248.158.668.158.178.17-4.44%1,328
Jul 10, 20248.158.758.158.558.553.64%4,599
Jul 9, 20248.508.507.868.258.25-0.76%6,615
Jul 8, 20248.318.358.318.318.310.76%10,282
Jul 5, 20248.198.258.048.258.251.23%9,596
Jul 3, 20248.178.348.158.158.150.37%1,901
Jul 2, 20248.268.267.898.128.121.50%4,603
Jul 1, 20247.958.107.808.008.001.27%16,684
Jun 28, 20247.907.907.907.907.901.11%859
Jun 27, 20247.907.907.477.817.81-8.14%7,180
Jun 26, 20248.048.518.038.518.450.89%6,219
Jun 25, 20248.288.538.158.438.38-2.82%20,262
Jun 24, 20248.408.848.328.688.626.44%12,699
Jun 21, 20248.328.327.998.158.10-0.46%3,145
Jun 20, 20247.768.197.768.198.144.64%5,024
Jun 18, 20247.837.837.837.837.781.95%1,063
Jun 17, 20247.687.687.557.687.634.99%875
Jun 14, 20247.257.317.187.317.260.83%20,157
Jun 13, 20247.287.487.077.257.20-1.80%66,634
Jun 12, 20247.657.657.317.387.34-3.43%214,909
Jun 11, 20247.457.877.457.657.602.62%131,200
Jun 10, 20247.857.857.457.457.40-1.32%966