GBOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	11.60	11.60	10.94	10.94	10.94	-4.87%	4,046
Jul 29, 2026	11.73	11.73	11.28	11.50	11.50	1.55%	6,768
Jul 28, 2026	11.33	11.33	10.88	11.33	11.33	0.15%	1,840
Jul 27, 2026	11.09	11.31	10.94	11.31	11.31	4.46%	12,008
Jul 24, 2026	10.99	11.08	10.66	10.83	10.83	2.85%	2,886
Jul 23, 2026	10.88	11.05	10.53	10.53	10.53	1.23%	15,969
Jul 22, 2026	10.36	10.98	10.36	10.40	10.40	-3.23%	83,948
Jul 21, 2026	10.75	10.75	10.17	10.75	10.75	0.66%	13,807
Jul 20, 2026	10.10	10.68	9.87	10.68	10.68	3.59%	7,103
Jul 17, 2026	10.58	10.85	10.03	10.31	10.31	-3.69%	11,597
Jul 16, 2026	10.71	10.71	9.87	10.70	10.70	-0.37%	4,741
Jul 15, 2026	10.36	10.86	10.36	10.74	10.74	-0.44%	9,871
Jul 14, 2026	10.36	10.79	10.36	10.79	10.79	2.54%	8,502
Jul 13, 2026	10.51	10.75	10.45	10.52	10.52	-3.20%	12,159
Jul 10, 2026	11.08	11.08	10.40	10.87	10.87	-0.52%	6,590
Jul 9, 2026	10.58	10.93	10.58	10.93	10.93	2.94%	6,543
Jul 8, 2026	11.04	11.04	10.61	10.61	10.61	-4.50%	3,219
Jul 7, 2026	10.64	11.11	10.64	11.11	11.11	3.32%	3,160
Jul 6, 2026	10.90	10.90	10.76	10.76	10.76	0.51%	7,998
Jul 2, 2026	12.06	12.06	10.60	10.70	10.70	1.66%	8,536
Jul 1, 2026	10.24	10.81	10.24	10.53	10.53	1.08%	6,695
Jun 30, 2026	10.41	10.41	9.94	10.41	10.41	2.92%	7,132
Jun 29, 2026	10.12	10.94	10.12	10.12	10.12	-6.64%	10,453
Jun 26, 2026	10.61	10.84	10.61	10.84	10.84	3.61%	4,661
Jun 25, 2026	10.48	10.86	10.00	10.46	10.46	-3.48%	3,874
Jun 24, 2026	10.21	10.84	9.90	10.84	10.84	-0.12%	8,453
Jun 23, 2026	10.73	11.04	10.35	10.85	10.85	4.18%	9,185
Jun 22, 2026	10.95	10.97	10.14	10.42	10.42	-7.30%	8,030
Jun 18, 2026	11.35	11.35	10.65	11.24	11.23	0.69%	41,388
Jun 17, 2026	10.66	12.35	10.66	11.16	11.16	6.21%	19,537
Jun 16, 2026	11.30	11.69	10.51	10.51	10.51	-1.98%	3,180
Jun 15, 2026	11.26	11.33	10.69	10.72	10.72	0.63%	7,936
Jun 12, 2026	10.40	11.10	10.40	10.65	10.65	1.36%	21,269
Jun 11, 2026	10.11	10.90	10.11	10.51	10.51	2.14%	12,347
Jun 10, 2026	10.29	10.29	9.76	10.29	10.29	5.57%	8,417
Jun 9, 2026	10.50	10.50	9.75	9.75	9.75	-2.65%	2,429
Jun 8, 2026	10.60	10.60	9.86	10.01	10.01	-3.52%	7,212
Jun 5, 2026	10.12	10.63	10.12	10.38	10.38	-4.02%	5,031
Jun 4, 2026	10.15	10.82	10.15	10.81	10.81	5.80%	11,920
Jun 3, 2026	10.21	10.63	10.01	10.22	10.22	-1.11%	3,361
Jun 2, 2026	10.78	10.78	10.33	10.33	10.33	0.15%	3,146
Jun 1, 2026	10.78	10.78	10.31	10.32	10.32	1.35%	3,545
May 29, 2026	10.52	10.84	9.77	10.18	10.18	-8.80%	37,180
May 28, 2026	10.95	11.16	10.02	11.16	11.16	-6.51%	12,094
May 27, 2026	10.98	11.94	10.98	11.94	11.94	7.09%	19,980
May 26, 2026	11.15	11.15	10.81	11.15	11.15	-0.22%	7,378
May 22, 2026	10.50	11.40	10.50	11.18	11.18	-1.50%	91,317
May 21, 2026	10.75	11.64	10.75	11.35	11.35	5.49%	9,696
May 20, 2026	11.64	11.64	10.76	10.76	10.76	-3.54%	4,794
May 19, 2026	11.50	11.50	10.45	11.15	11.15	6.47%	9,058