GBOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	11.05	11.05	10.43	10.92	10.92	-3.70%	3,895
Apr 28, 2026	11.34	11.34	10.71	11.34	11.34	1.20%	4,010
Apr 27, 2026	11.38	11.44	10.92	11.21	11.21	-3.31%	7,548
Apr 24, 2026	11.49	11.90	10.96	11.59	11.59	0.37%	5,404
Apr 23, 2026	11.58	11.61	11.06	11.55	11.55	2.62%	4,762
Apr 22, 2026	11.55	11.55	11.25	11.25	11.25	-3.54%	3,847
Apr 21, 2026	11.66	11.66	11.16	11.66	11.66	0.54%	44,743
Apr 20, 2026	11.10	11.60	11.10	11.60	11.60	-0.34%	2,470
Apr 17, 2026	11.58	11.64	10.93	11.64	11.64	2.48%	1,326
Apr 16, 2026	11.10	11.85	11.10	11.36	11.36	-0.70%	2,578
Apr 15, 2026	11.44	11.44	11.21	11.44	11.44	1.94%	7,493
Apr 14, 2026	11.00	11.83	11.00	11.22	11.22	-5.82%	2,427
Apr 13, 2026	10.75	11.91	10.75	11.91	11.91	-	5,261
Apr 10, 2026	11.91	11.91	11.14	11.91	11.91	9.49%	4,345
Apr 9, 2026	11.60	12.17	10.82	10.88	10.88	-0.18%	7,520
Apr 8, 2026	10.77	11.79	10.77	10.90	10.90	-4.80%	4,213
Apr 7, 2026	11.70	11.70	11.20	11.45	11.45	-1.93%	4,617
Apr 6, 2026	11.35	11.68	11.03	11.68	11.68	1.97%	5,752
Apr 2, 2026	11.23	11.45	11.23	11.45	11.45	1.33%	38,078
Apr 1, 2026	11.44	11.50	11.10	11.30	11.30	1.80%	3,206
Mar 31, 2026	10.70	11.10	10.70	11.10	11.10	3.26%	18,448
Mar 30, 2026	10.75	10.75	10.65	10.75	10.75	-3.48%	1,758
Mar 27, 2026	11.55	11.55	9.90	11.14	11.14	-8.10%	8,401
Mar 26, 2026	9.43	12.26	9.43	12.12	12.12	33.48%	4,439
Mar 25, 2026	10.10	11.56	9.08	9.08	9.08	-14.14%	9,366
Mar 24, 2026	10.80	10.80	10.35	10.58	10.58	1.20%	9,715
Mar 23, 2026	10.70	10.70	10.44	10.45	10.45	-4.35%	15,436
Mar 20, 2026	11.20	11.20	10.38	10.93	10.93	3.07%	7,139
Mar 19, 2026	10.95	10.95	10.25	10.60	10.60	-4.62%	3,821
Mar 18, 2026	11.11	11.11	11.11	11.11	11.11	-0.22%	3,310
Mar 17, 2026	11.14	11.30	10.61	11.14	11.14	0.57%	48,624
Mar 16, 2026	11.08	11.08	10.23	11.08	11.08	4.48%	6,946
Mar 13, 2026	10.00	10.90	10.00	10.60	10.60	3.41%	10,907
Mar 12, 2026	11.55	11.55	10.25	10.25	10.25	-7.07%	7,661
Mar 11, 2026	10.95	11.21	10.73	11.03	11.03	-3.03%	4,490
Mar 10, 2026	11.18	11.38	10.90	11.38	11.38	10.03%	34,149
Mar 9, 2026	11.05	11.05	10.34	10.34	10.34	-2.93%	23,317
Mar 6, 2026	10.89	10.95	10.45	10.65	10.65	-4.48%	113,503
Mar 5, 2026	11.45	11.45	10.80	11.15	11.15	0.83%	4,858
Mar 4, 2026	10.80	11.89	10.80	11.06	11.06	-0.41%	10,326
Mar 3, 2026	11.08	11.10	10.70	11.10	11.10	1.12%	11,371
Mar 2, 2026	11.90	11.90	10.76	10.98	10.98	-3.33%	4,878
Feb 27, 2026	11.55	11.55	11.15	11.36	11.36	-5.98%	11,118
Feb 26, 2026	11.58	12.65	11.40	12.08	12.08	-1.93%	15,623
Feb 25, 2026	12.23	12.32	11.94	12.32	12.32	3.95%	6,292
Feb 24, 2026	12.10	12.10	11.35	11.85	11.85	1.94%	4,038
Feb 23, 2026	11.65	11.65	10.50	11.63	11.63	-3.83%	13,703
Feb 20, 2026	11.77	12.09	11.54	12.09	12.09	2.83%	2,871
Feb 19, 2026	11.89	11.93	11.36	11.76	11.76	-3.65%	36,570
Feb 18, 2026	12.20	12.20	11.60	12.20	12.20	3.57%	8,142