GBOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.49	11.49	11.13	11.46	11.46	3.13%	17,721
Nov 6, 2026	11.58	11.59	11.12	11.12	11.12	-2.67%	4,924
Nov 5, 2026	11.35	11.42	11.04	11.42	11.42	3.12%	4,772
Nov 4, 2026	11.73	11.73	11.08	11.08	11.08	-2.40%	2,225
Nov 3, 2026	11.38	11.46	10.81	11.35	11.35	2.05%	5,283
Nov 2, 2026	11.56	11.60	10.89	11.12	11.12	2.77%	7,172
Oct 30, 2026	11.44	11.44	10.82	10.82	10.82	-4.77%	5,662
Oct 29, 2026	11.36	11.36	11.19	11.36	11.36	4.15%	5,091
Oct 28, 2026	11.76	12.05	10.91	10.91	10.91	-7.74%	5,472
Oct 27, 2026	11.40	11.83	10.98	11.83	11.83	7.67%	4,533
Oct 26, 2026	11.83	11.83	10.98	10.98	10.98	-3.68%	6,987
Oct 23, 2026	10.81	11.40	10.55	11.40	11.40	5.53%	4,771
Oct 22, 2026	10.81	11.40	10.81	10.81	10.81	-1.77%	8,172
Oct 21, 2026	11.30	11.30	11.00	11.00	11.00	-3.72%	6,381
Oct 20, 2026	10.78	11.75	10.52	11.43	11.43	4.34%	8,576
Oct 19, 2026	10.95	11.25	10.80	10.95	10.95	3.87%	4,208
Oct 16, 2026	10.54	11.39	10.54	10.54	10.54	-0.54%	2,849
Oct 15, 2026	10.33	10.87	10.33	10.60	10.60	1.44%	9,887
Oct 14, 2026	10.40	10.60	10.31	10.45	10.45	-2.34%	4,121
Oct 13, 2026	10.40	10.70	10.40	10.70	10.70	1.54%	3,423
Oct 12, 2026	10.16	10.54	10.16	10.54	10.54	0.86%	5,384
Oct 9, 2026	10.75	10.75	9.54	10.45	10.45	-3.58%	12,614
Oct 8, 2026	10.20	10.84	10.20	10.84	10.84	6.46%	23,177
Oct 7, 2026	10.00	10.81	10.00	10.18	10.18	-5.72%	11,825
Oct 6, 2026	10.80	10.80	10.40	10.80	10.80	4.05%	10,110
Oct 5, 2026	10.45	10.45	10.13	10.38	10.38	-2.76%	5,424
Oct 2, 2026	10.22	10.67	10.22	10.67	10.67	-0.74%	6,056
Oct 1, 2026	10.25	10.75	10.25	10.75	10.75	2.26%	5,086
Sep 30, 2026	10.94	10.94	10.51	10.51	10.51	-5.51%	10,139
Sep 29, 2026	10.68	11.13	10.68	11.13	11.13	0.45%	1,704
Sep 28, 2026	11.20	11.20	10.63	11.08	11.08	0.68%	7,836
Sep 25, 2026	11.05	11.35	11.00	11.00	11.00	-3.66%	14,008
Sep 24, 2026	11.80	11.80	10.63	11.42	11.42	-2.16%	3,423
Sep 23, 2026	11.23	11.68	11.23	11.67	11.67	3.73%	5,487
Sep 22, 2026	11.38	11.38	11.13	11.25	11.25	-0.44%	5,074
Sep 21, 2026	11.10	11.32	11.10	11.30	11.30	-1.27%	6,445
Sep 18, 2026	11.45	11.67	11.22	11.45	11.45	-0.37%	6,129
Sep 17, 2026	11.33	11.49	11.16	11.49	11.49	0.77%	3,914
Sep 16, 2026	11.55	11.55	11.26	11.40	11.40	-5.20%	4,644
Sep 15, 2026	11.25	12.03	11.25	12.03	12.03	1.26%	43,152
Sep 14, 2026	11.88	11.88	11.53	11.88	11.88	2.93%	8,006
Sep 11, 2026	12.50	12.50	11.54	11.54	11.54	-3.55%	4,078
Sep 10, 2026	12.25	12.25	11.39	11.96	11.96	2.35%	2,410
Sep 9, 2026	12.06	12.06	11.69	11.69	11.69	1.41%	3,943
Sep 8, 2026	11.73	11.73	11.53	11.53	11.53	-0.75%	321,565
Sep 4, 2026	11.50	11.84	11.50	11.61	11.61	-2.00%	4,775
Sep 3, 2026	11.85	11.85	11.25	11.85	11.85	1.48%	3,227
Sep 2, 2026	11.69	11.69	11.38	11.68	11.68	0.56%	7,609
Sep 1, 2026	11.61	11.61	11.04	11.61	11.61	1.29%	2,063
Aug 31, 2026	11.79	11.79	10.84	11.47	11.47	4.39%	3,132