GBOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.50	11.40	10.50	11.18	11.18	-1.50%	91,317
May 21, 2026	10.75	11.64	10.75	11.35	11.35	5.49%	9,696
May 20, 2026	11.64	11.64	10.76	10.76	10.76	-3.54%	4,794
May 19, 2026	11.50	11.50	10.45	11.15	11.15	6.47%	9,058
May 18, 2026	10.85	11.22	10.25	10.47	10.47	-4.27%	10,773
May 15, 2026	10.73	10.94	9.59	10.94	10.94	-0.64%	39,550
May 14, 2026	11.54	11.54	10.95	11.01	11.01	-4.26%	68,620
May 13, 2026	11.85	11.85	10.80	11.50	11.50	4.31%	5,303
May 12, 2026	11.28	11.28	10.90	11.03	11.03	-5.06%	7,385
May 11, 2026	11.95	11.95	10.84	11.61	11.61	7.03%	10,157
May 8, 2026	11.35	11.35	10.58	10.85	10.85	-6.26%	7,257
May 7, 2026	10.93	11.58	10.93	11.58	11.58	1.09%	16,516
May 6, 2026	11.18	11.45	10.90	11.45	11.45	7.76%	6,317
May 5, 2026	10.63	11.40	10.63	10.63	10.63	-8.01%	7,556
May 4, 2026	10.90	11.59	10.75	11.55	11.55	1.09%	2,345
May 1, 2026	10.38	11.43	10.38	11.43	11.43	2.93%	6,801
Apr 30, 2026	10.46	11.45	10.46	11.10	11.10	1.65%	3,195
Apr 29, 2026	11.05	11.05	10.43	10.92	10.92	-3.70%	3,895
Apr 28, 2026	11.34	11.34	10.71	11.34	11.34	1.20%	4,010
Apr 27, 2026	11.38	11.44	10.92	11.21	11.21	-3.30%	7,548
Apr 24, 2026	11.49	11.90	10.96	11.59	11.59	0.37%	5,404
Apr 23, 2026	11.58	11.61	11.06	11.55	11.55	2.62%	4,762
Apr 22, 2026	11.55	11.55	11.25	11.25	11.25	-3.54%	3,847
Apr 21, 2026	11.66	11.66	11.16	11.66	11.66	0.54%	44,743
Apr 20, 2026	11.10	11.60	11.10	11.60	11.60	-0.34%	2,470
Apr 17, 2026	11.58	11.64	10.93	11.64	11.64	2.49%	1,326
Apr 16, 2026	11.10	11.85	11.10	11.36	11.36	-0.70%	2,578
Apr 15, 2026	11.44	11.44	11.21	11.44	11.44	1.94%	7,493
Apr 14, 2026	11.00	11.83	11.00	11.22	11.22	-5.81%	2,427
Apr 13, 2026	10.75	11.91	10.75	11.91	11.91	-	5,261
Apr 10, 2026	11.91	11.91	11.14	11.91	11.91	9.49%	4,345
Apr 9, 2026	11.60	12.17	10.82	10.88	10.88	-0.18%	7,520
Apr 8, 2026	10.77	11.79	10.77	10.90	10.90	-4.80%	4,213
Apr 7, 2026	11.70	11.70	11.20	11.45	11.45	-1.93%	4,617
Apr 6, 2026	11.35	11.68	11.03	11.68	11.68	1.97%	5,752
Apr 2, 2026	11.23	11.45	11.23	11.45	11.45	1.33%	38,078
Apr 1, 2026	11.44	11.50	11.10	11.30	11.30	1.80%	3,206
Mar 31, 2026	10.70	11.10	10.70	11.10	11.10	3.26%	18,448
Mar 30, 2026	10.75	10.75	10.65	10.75	10.75	-3.48%	1,758
Mar 27, 2026	11.55	11.55	9.90	11.14	11.14	-8.11%	8,401
Mar 26, 2026	9.43	12.26	9.43	12.12	12.12	33.48%	4,439
Mar 25, 2026	10.10	11.56	9.08	9.08	9.08	-14.14%	9,366
Mar 24, 2026	10.80	10.80	10.35	10.58	10.58	1.20%	9,715
Mar 23, 2026	10.70	10.70	10.44	10.45	10.45	-4.35%	15,436
Mar 20, 2026	11.20	11.20	10.38	10.93	10.93	3.07%	7,139
Mar 19, 2026	10.95	10.95	10.25	10.60	10.60	-4.61%	3,821
Mar 18, 2026	11.11	11.11	11.11	11.11	11.11	-0.22%	3,310
Mar 17, 2026	11.14	11.30	10.61	11.14	11.14	0.56%	48,624
Mar 16, 2026	11.08	11.08	10.23	11.08	11.08	4.48%	6,946
Mar 13, 2026	10.00	10.90	10.00	10.60	10.60	3.41%	10,907