GBOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.58	10.93	10.58	10.93	10.93	2.94%	6,543
Jul 8, 2026	11.04	11.04	10.61	10.61	10.61	-4.50%	3,219
Jul 7, 2026	10.64	11.11	10.64	11.11	11.11	3.32%	3,160
Jul 6, 2026	10.90	10.90	10.76	10.76	10.76	0.51%	7,998
Jul 2, 2026	12.06	12.06	10.60	10.70	10.70	1.66%	8,536
Jul 1, 2026	10.24	10.81	10.24	10.53	10.53	1.08%	6,695
Jun 30, 2026	10.41	10.41	9.94	10.41	10.41	2.92%	7,132
Jun 29, 2026	10.12	10.94	10.12	10.12	10.12	-6.64%	10,453
Jun 26, 2026	10.61	10.84	10.61	10.84	10.84	3.61%	4,661
Jun 25, 2026	10.48	10.86	10.00	10.46	10.46	-3.48%	3,874
Jun 24, 2026	10.21	10.84	9.90	10.84	10.84	-0.12%	8,453
Jun 23, 2026	10.73	11.04	10.35	10.85	10.85	4.18%	9,185
Jun 22, 2026	10.95	10.97	10.14	10.42	10.42	-7.30%	8,030
Jun 18, 2026	11.35	11.35	10.65	11.24	11.23	0.69%	41,388
Jun 17, 2026	10.66	12.35	10.66	11.16	11.16	6.21%	19,537
Jun 16, 2026	11.30	11.69	10.51	10.51	10.51	-1.98%	3,180
Jun 15, 2026	11.26	11.33	10.69	10.72	10.72	0.63%	7,936
Jun 12, 2026	10.40	11.10	10.40	10.65	10.65	1.36%	21,269
Jun 11, 2026	10.11	10.90	10.11	10.51	10.51	2.14%	12,347
Jun 10, 2026	10.29	10.29	9.76	10.29	10.29	5.57%	8,417
Jun 9, 2026	10.50	10.50	9.75	9.75	9.75	-2.65%	2,429
Jun 8, 2026	10.60	10.60	9.86	10.01	10.01	-3.52%	7,212
Jun 5, 2026	10.12	10.63	10.12	10.38	10.38	-4.02%	5,031
Jun 4, 2026	10.15	10.82	10.15	10.81	10.81	5.80%	11,920
Jun 3, 2026	10.21	10.63	10.01	10.22	10.22	-1.11%	3,361
Jun 2, 2026	10.78	10.78	10.33	10.33	10.33	0.15%	3,146
Jun 1, 2026	10.78	10.78	10.31	10.32	10.32	1.35%	3,545
May 29, 2026	10.52	10.84	9.77	10.18	10.18	-8.80%	37,180
May 28, 2026	10.95	11.16	10.02	11.16	11.16	-6.51%	12,094
May 27, 2026	10.98	11.94	10.98	11.94	11.94	7.09%	19,980
May 26, 2026	11.15	11.15	10.81	11.15	11.15	-0.22%	7,378
May 22, 2026	10.50	11.40	10.50	11.18	11.18	-1.50%	91,317
May 21, 2026	10.75	11.64	10.75	11.35	11.35	5.49%	9,696
May 20, 2026	11.64	11.64	10.76	10.76	10.76	-3.54%	4,794
May 19, 2026	11.50	11.50	10.45	11.15	11.15	6.47%	9,058
May 18, 2026	10.85	11.22	10.25	10.47	10.47	-4.27%	10,773
May 15, 2026	10.73	10.94	9.59	10.94	10.94	-0.64%	39,550
May 14, 2026	11.54	11.54	10.95	11.01	11.01	-4.26%	68,620
May 13, 2026	11.85	11.85	10.80	11.50	11.50	4.31%	5,303
May 12, 2026	11.28	11.28	10.90	11.03	11.03	-5.06%	7,385
May 11, 2026	11.95	11.95	10.84	11.61	11.61	7.03%	10,157
May 8, 2026	11.35	11.35	10.58	10.85	10.85	-6.26%	7,257
May 7, 2026	10.93	11.58	10.93	11.58	11.58	1.09%	16,516
May 6, 2026	11.18	11.45	10.90	11.45	11.45	7.76%	6,317
May 5, 2026	10.63	11.40	10.63	10.63	10.63	-8.01%	7,556
May 4, 2026	10.90	11.59	10.75	11.55	11.55	1.09%	2,345
May 1, 2026	10.38	11.43	10.38	11.43	11.43	2.93%	6,801
Apr 30, 2026	10.46	11.45	10.46	11.10	11.10	1.65%	3,195
Apr 29, 2026	11.05	11.05	10.43	10.92	10.92	-3.70%	3,895
Apr 28, 2026	11.34	11.34	10.71	11.34	11.34	1.20%	4,010