Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
OTCMKTS · Delayed Price · Currency is USD
11.39
+0.81 (7.66%)
Oct 16, 2026, 3:18 PM EST
GBOOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 7.45% | 200 |
| Oct 15, 2026 | 10.33 | 10.87 | 10.33 | 10.60 | 10.60 | 1.44% | 9,887 |
| Oct 14, 2026 | 10.40 | 10.60 | 10.31 | 10.45 | 10.45 | -2.34% | 4,121 |
| Oct 13, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 1.54% | 3,423 |
| Oct 12, 2026 | 10.16 | 10.54 | 10.16 | 10.54 | 10.54 | 0.86% | 5,384 |
| Oct 9, 2026 | 10.75 | 10.75 | 9.54 | 10.45 | 10.45 | -3.58% | 12,614 |
| Oct 8, 2026 | 10.20 | 10.84 | 10.20 | 10.84 | 10.84 | 6.46% | 23,177 |
| Oct 7, 2026 | 10.00 | 10.81 | 10.00 | 10.18 | 10.18 | -5.72% | 11,825 |
| Oct 6, 2026 | 10.80 | 10.80 | 10.40 | 10.80 | 10.80 | 4.05% | 10,110 |
| Oct 5, 2026 | 10.45 | 10.45 | 10.13 | 10.38 | 10.38 | -2.76% | 5,424 |
| Oct 2, 2026 | 10.22 | 10.67 | 10.22 | 10.67 | 10.67 | -0.74% | 6,056 |
| Oct 1, 2026 | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 2.26% | 5,086 |
| Sep 30, 2026 | 10.94 | 10.94 | 10.51 | 10.51 | 10.51 | -5.51% | 10,139 |
| Sep 29, 2026 | 10.68 | 11.13 | 10.68 | 11.13 | 11.13 | 0.45% | 1,704 |
| Sep 28, 2026 | 11.20 | 11.20 | 10.63 | 11.08 | 11.08 | 0.68% | 7,836 |
| Sep 25, 2026 | 11.05 | 11.35 | 11.00 | 11.00 | 11.00 | -3.66% | 14,008 |
| Sep 24, 2026 | 11.80 | 11.80 | 10.63 | 11.42 | 11.42 | -2.16% | 3,423 |
| Sep 23, 2026 | 11.23 | 11.68 | 11.23 | 11.67 | 11.67 | 3.73% | 5,487 |
| Sep 22, 2026 | 11.38 | 11.38 | 11.13 | 11.25 | 11.25 | -0.44% | 5,074 |
| Sep 21, 2026 | 11.10 | 11.32 | 11.10 | 11.30 | 11.30 | -1.27% | 6,445 |
| Sep 18, 2026 | 11.45 | 11.67 | 11.22 | 11.45 | 11.45 | -0.37% | 6,129 |
| Sep 17, 2026 | 11.33 | 11.49 | 11.16 | 11.49 | 11.49 | 0.77% | 3,914 |
| Sep 16, 2026 | 11.55 | 11.55 | 11.26 | 11.40 | 11.40 | -5.20% | 4,644 |
| Sep 15, 2026 | 11.25 | 12.03 | 11.25 | 12.03 | 12.03 | 1.26% | 43,152 |
| Sep 14, 2026 | 11.88 | 11.88 | 11.53 | 11.88 | 11.88 | 2.93% | 8,006 |
| Sep 11, 2026 | 12.50 | 12.50 | 11.54 | 11.54 | 11.54 | -3.55% | 4,078 |
| Sep 10, 2026 | 12.25 | 12.25 | 11.39 | 11.96 | 11.96 | 2.35% | 2,410 |
| Sep 9, 2026 | 12.06 | 12.06 | 11.69 | 11.69 | 11.69 | 1.41% | 3,943 |
| Sep 8, 2026 | 11.73 | 11.73 | 11.53 | 11.53 | 11.53 | -0.75% | 321,565 |
| Sep 4, 2026 | 11.50 | 11.84 | 11.50 | 11.61 | 11.61 | -2.00% | 4,775 |
| Sep 3, 2026 | 11.85 | 11.85 | 11.25 | 11.85 | 11.85 | 1.48% | 3,227 |
| Sep 2, 2026 | 11.69 | 11.69 | 11.38 | 11.68 | 11.68 | 0.56% | 7,609 |
| Sep 1, 2026 | 11.61 | 11.61 | 11.04 | 11.61 | 11.61 | 1.29% | 2,063 |
| Aug 31, 2026 | 11.79 | 11.79 | 10.84 | 11.47 | 11.47 | 4.39% | 3,132 |
| Aug 28, 2026 | 11.63 | 11.67 | 10.98 | 10.98 | 10.98 | -3.70% | 4,467 |
| Aug 27, 2026 | 10.80 | 11.70 | 10.80 | 11.41 | 11.41 | -4.38% | 8,112 |
| Aug 26, 2026 | 11.25 | 11.93 | 11.21 | 11.93 | 11.93 | 4.70% | 4,948 |
| Aug 25, 2026 | 10.80 | 11.39 | 10.80 | 11.39 | 11.39 | 3.10% | 1,673 |
| Aug 24, 2026 | 11.23 | 11.23 | 10.88 | 11.05 | 11.05 | -0.63% | 4,951 |
| Aug 21, 2026 | 11.13 | 11.40 | 10.58 | 11.12 | 11.12 | -0.04% | 6,406 |
| Aug 20, 2026 | 11.13 | 11.13 | 10.58 | 11.13 | 11.13 | 3.01% | 3,999 |
| Aug 19, 2026 | 11.00 | 11.00 | 10.20 | 10.80 | 10.80 | -5.22% | 8,208 |
| Aug 18, 2026 | 11.40 | 11.40 | 10.90 | 11.40 | 11.40 | 2.75% | 5,316 |
| Aug 17, 2026 | 11.30 | 11.30 | 10.66 | 11.09 | 11.09 | -6.31% | 8,662 |
| Aug 14, 2026 | 11.01 | 12.24 | 11.01 | 11.84 | 11.84 | 5.93% | 4,277 |
| Aug 13, 2026 | 11.18 | 11.63 | 11.00 | 11.18 | 11.18 | -4.99% | 3,878 |
| Aug 12, 2026 | 12.20 | 12.20 | 10.50 | 11.76 | 11.76 | 3.47% | 4,097 |
| Aug 11, 2026 | 11.89 | 12.15 | 11.37 | 11.37 | 11.37 | -4.70% | 4,009 |
| Aug 10, 2026 | 11.93 | 11.93 | 11.38 | 11.93 | 11.93 | -0.40% | 4,243 |
| Aug 7, 2026 | 11.98 | 11.98 | 11.53 | 11.98 | 11.98 | 2.35% | 4,733 |