GBOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.35	11.35	10.65	11.24	11.23	0.69%	41,388
Jun 17, 2026	10.66	12.35	10.66	11.16	11.16	6.21%	19,537
Jun 16, 2026	11.30	11.69	10.51	10.51	10.51	-1.98%	3,180
Jun 15, 2026	11.26	11.33	10.69	10.72	10.72	0.63%	7,936
Jun 12, 2026	10.40	11.10	10.40	10.65	10.65	1.36%	21,269
Jun 11, 2026	10.11	10.90	10.11	10.51	10.51	2.14%	12,347
Jun 10, 2026	10.29	10.29	9.76	10.29	10.29	5.57%	8,417
Jun 9, 2026	10.50	10.50	9.75	9.75	9.75	-2.65%	2,429
Jun 8, 2026	10.60	10.60	9.86	10.01	10.01	-3.52%	7,212
Jun 5, 2026	10.12	10.63	10.12	10.38	10.38	-4.02%	5,031
Jun 4, 2026	10.15	10.82	10.15	10.81	10.81	5.80%	11,920
Jun 3, 2026	10.21	10.63	10.01	10.22	10.22	-1.11%	3,361
Jun 2, 2026	10.78	10.78	10.33	10.33	10.33	0.15%	3,146
Jun 1, 2026	10.78	10.78	10.31	10.32	10.32	1.35%	3,545
May 29, 2026	10.52	10.84	9.77	10.18	10.18	-8.80%	37,180
May 28, 2026	10.95	11.16	10.02	11.16	11.16	-6.51%	12,094
May 27, 2026	10.98	11.94	10.98	11.94	11.94	7.09%	19,980
May 26, 2026	11.15	11.15	10.81	11.15	11.15	-0.22%	7,378
May 22, 2026	10.50	11.40	10.50	11.18	11.18	-1.50%	91,317
May 21, 2026	10.75	11.64	10.75	11.35	11.35	5.49%	9,696
May 20, 2026	11.64	11.64	10.76	10.76	10.76	-3.54%	4,794
May 19, 2026	11.50	11.50	10.45	11.15	11.15	6.47%	9,058
May 18, 2026	10.85	11.22	10.25	10.47	10.47	-4.27%	10,773
May 15, 2026	10.73	10.94	9.59	10.94	10.94	-0.64%	39,550
May 14, 2026	11.54	11.54	10.95	11.01	11.01	-4.26%	68,620
May 13, 2026	11.85	11.85	10.80	11.50	11.50	4.31%	5,303
May 12, 2026	11.28	11.28	10.90	11.03	11.03	-5.06%	7,385
May 11, 2026	11.95	11.95	10.84	11.61	11.61	7.03%	10,157
May 8, 2026	11.35	11.35	10.58	10.85	10.85	-6.26%	7,257
May 7, 2026	10.93	11.58	10.93	11.58	11.58	1.09%	16,516
May 6, 2026	11.18	11.45	10.90	11.45	11.45	7.76%	6,317
May 5, 2026	10.63	11.40	10.63	10.63	10.63	-8.01%	7,556
May 4, 2026	10.90	11.59	10.75	11.55	11.55	1.09%	2,345
May 1, 2026	10.38	11.43	10.38	11.43	11.43	2.93%	6,801
Apr 30, 2026	10.46	11.45	10.46	11.10	11.10	1.65%	3,195
Apr 29, 2026	11.05	11.05	10.43	10.92	10.92	-3.70%	3,895
Apr 28, 2026	11.34	11.34	10.71	11.34	11.34	1.20%	4,010
Apr 27, 2026	11.38	11.44	10.92	11.21	11.21	-3.30%	7,548
Apr 24, 2026	11.49	11.90	10.96	11.59	11.59	0.37%	5,404
Apr 23, 2026	11.58	11.61	11.06	11.55	11.55	2.62%	4,762
Apr 22, 2026	11.55	11.55	11.25	11.25	11.25	-3.54%	3,847
Apr 21, 2026	11.66	11.66	11.16	11.66	11.66	0.54%	44,743
Apr 20, 2026	11.10	11.60	11.10	11.60	11.60	-0.34%	2,470
Apr 17, 2026	11.58	11.64	10.93	11.64	11.64	2.49%	1,326
Apr 16, 2026	11.10	11.85	11.10	11.36	11.36	-0.70%	2,578
Apr 15, 2026	11.44	11.44	11.21	11.44	11.44	1.94%	7,493
Apr 14, 2026	11.00	11.83	11.00	11.22	11.22	-5.81%	2,427
Apr 13, 2026	10.75	11.91	10.75	11.91	11.91	-	5,261
Apr 10, 2026	11.91	11.91	11.14	11.91	11.91	9.49%	4,345
Apr 9, 2026	11.60	12.17	10.82	10.88	10.88	-0.18%	7,520