Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
OTCMKTS · Delayed Price · Currency is USD
11.41
-0.52 (-4.36%)
Aug 27, 2026, 3:43 PM EST
GBOOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.80 | 11.70 | 10.80 | 11.41 | 11.41 | -4.38% | 8,112 |
| Aug 26, 2026 | 11.25 | 11.93 | 11.21 | 11.93 | 11.93 | 4.70% | 4,948 |
| Aug 25, 2026 | 10.80 | 11.39 | 10.80 | 11.39 | 11.39 | 3.10% | 1,673 |
| Aug 24, 2026 | 11.23 | 11.23 | 10.88 | 11.05 | 11.05 | -0.63% | 4,951 |
| Aug 21, 2026 | 11.13 | 11.40 | 10.58 | 11.12 | 11.12 | -0.04% | 6,406 |
| Aug 20, 2026 | 11.13 | 11.13 | 10.58 | 11.13 | 11.13 | 3.01% | 3,999 |
| Aug 19, 2026 | 11.00 | 11.00 | 10.20 | 10.80 | 10.80 | -5.22% | 8,208 |
| Aug 18, 2026 | 11.40 | 11.40 | 10.90 | 11.40 | 11.40 | 2.75% | 5,316 |
| Aug 17, 2026 | 11.30 | 11.30 | 10.66 | 11.09 | 11.09 | -6.31% | 8,662 |
| Aug 14, 2026 | 11.01 | 12.24 | 11.01 | 11.84 | 11.84 | 5.93% | 4,277 |
| Aug 13, 2026 | 11.18 | 11.63 | 11.00 | 11.18 | 11.18 | -4.99% | 3,878 |
| Aug 12, 2026 | 12.20 | 12.20 | 10.50 | 11.76 | 11.76 | 3.47% | 4,097 |
| Aug 11, 2026 | 11.89 | 12.15 | 11.37 | 11.37 | 11.37 | -4.70% | 4,009 |
| Aug 10, 2026 | 11.93 | 11.93 | 11.38 | 11.93 | 11.93 | -0.40% | 4,243 |
| Aug 7, 2026 | 11.98 | 11.98 | 11.53 | 11.98 | 11.98 | 2.35% | 4,733 |
| Aug 6, 2026 | 11.75 | 11.95 | 11.40 | 11.70 | 11.70 | -0.95% | 5,864 |
| Aug 5, 2026 | 11.81 | 11.81 | 11.14 | 11.81 | 11.81 | 2.94% | 22,173 |
| Aug 4, 2026 | 11.52 | 11.76 | 11.25 | 11.48 | 11.48 | -0.91% | 9,766 |
| Aug 3, 2026 | 11.95 | 11.95 | 10.54 | 11.58 | 11.58 | -0.71% | 93,717 |
| Jul 31, 2026 | 11.66 | 11.66 | 11.19 | 11.66 | 11.66 | 6.60% | 5,420 |
| Jul 30, 2026 | 11.60 | 11.60 | 10.94 | 10.94 | 10.94 | -4.87% | 4,046 |
| Jul 29, 2026 | 11.73 | 11.73 | 11.28 | 11.50 | 11.50 | 1.55% | 6,768 |
| Jul 28, 2026 | 11.33 | 11.33 | 10.88 | 11.33 | 11.33 | 0.15% | 1,840 |
| Jul 27, 2026 | 11.09 | 11.31 | 10.94 | 11.31 | 11.31 | 4.46% | 12,008 |
| Jul 24, 2026 | 10.99 | 11.08 | 10.66 | 10.83 | 10.83 | 2.85% | 2,886 |
| Jul 23, 2026 | 10.88 | 11.05 | 10.53 | 10.53 | 10.53 | 1.23% | 15,969 |
| Jul 22, 2026 | 10.36 | 10.98 | 10.36 | 10.40 | 10.40 | -3.23% | 83,948 |
| Jul 21, 2026 | 10.75 | 10.75 | 10.17 | 10.75 | 10.75 | 0.66% | 13,807 |
| Jul 20, 2026 | 10.10 | 10.68 | 9.87 | 10.68 | 10.68 | 3.59% | 7,103 |
| Jul 17, 2026 | 10.58 | 10.85 | 10.03 | 10.31 | 10.31 | -3.69% | 11,597 |
| Jul 16, 2026 | 10.71 | 10.71 | 9.87 | 10.70 | 10.70 | -0.37% | 4,741 |
| Jul 15, 2026 | 10.36 | 10.86 | 10.36 | 10.74 | 10.74 | -0.44% | 9,871 |
| Jul 14, 2026 | 10.36 | 10.79 | 10.36 | 10.79 | 10.79 | 2.54% | 8,502 |
| Jul 13, 2026 | 10.51 | 10.75 | 10.45 | 10.52 | 10.52 | -3.20% | 12,159 |
| Jul 10, 2026 | 11.08 | 11.08 | 10.40 | 10.87 | 10.87 | -0.52% | 6,590 |
| Jul 9, 2026 | 10.58 | 10.93 | 10.58 | 10.93 | 10.93 | 2.94% | 6,543 |
| Jul 8, 2026 | 11.04 | 11.04 | 10.61 | 10.61 | 10.61 | -4.50% | 3,219 |
| Jul 7, 2026 | 10.64 | 11.11 | 10.64 | 11.11 | 11.11 | 3.32% | 3,160 |
| Jul 6, 2026 | 10.90 | 10.90 | 10.76 | 10.76 | 10.76 | 0.51% | 7,998 |
| Jul 2, 2026 | 12.06 | 12.06 | 10.60 | 10.70 | 10.70 | 1.66% | 8,536 |
| Jul 1, 2026 | 10.24 | 10.81 | 10.24 | 10.53 | 10.53 | 1.08% | 6,695 |
| Jun 30, 2026 | 10.41 | 10.41 | 9.94 | 10.41 | 10.41 | 2.92% | 7,132 |
| Jun 29, 2026 | 10.12 | 10.94 | 10.12 | 10.12 | 10.12 | -6.64% | 10,453 |
| Jun 26, 2026 | 10.61 | 10.84 | 10.61 | 10.84 | 10.84 | 3.61% | 4,661 |
| Jun 25, 2026 | 10.48 | 10.86 | 10.00 | 10.46 | 10.46 | -3.48% | 3,874 |
| Jun 24, 2026 | 10.21 | 10.84 | 9.90 | 10.84 | 10.84 | -0.12% | 8,453 |
| Jun 23, 2026 | 10.73 | 11.04 | 10.35 | 10.85 | 10.85 | 4.18% | 9,185 |
| Jun 22, 2026 | 10.95 | 10.97 | 10.14 | 10.42 | 10.42 | -7.30% | 8,030 |
| Jun 18, 2026 | 11.35 | 11.35 | 10.65 | 11.24 | 11.23 | 0.69% | 41,388 |
| Jun 17, 2026 | 10.66 | 12.35 | 10.66 | 11.16 | 11.16 | 6.21% | 19,537 |