Grupo Financiero Banorte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	57.34	57.34	54.35	56.37	-	1.93%	1,360
Mar 10, 2026	54.38	56.00	54.34	55.31	55.31	3.18%	23,653
Mar 9, 2026	52.76	53.73	51.99	53.60	53.60	0.27%	27,309
Mar 6, 2026	53.42	54.50	52.90	53.46	53.46	-2.16%	26,094
Mar 5, 2026	55.66	57.94	54.28	54.64	54.64	-3.07%	36,878
Mar 4, 2026	54.10	56.37	53.96	56.37	56.37	5.13%	53,317
Mar 3, 2026	52.92	54.32	51.35	53.62	53.62	-2.90%	39,514
Mar 2, 2026	57.51	57.51	54.80	55.22	55.22	-3.11%	44,701
Feb 27, 2026	56.69	57.38	56.45	56.99	56.99	-1.64%	24,319
Feb 26, 2026	59.50	59.50	57.34	57.94	57.94	0.09%	29,910
Feb 25, 2026	58.07	58.23	57.14	57.89	57.89	-0.57%	36,856
Feb 24, 2026	57.51	58.45	57.45	58.22	58.22	1.57%	45,066
Feb 23, 2026	60.53	60.53	56.96	57.32	57.32	-2.02%	30,816
Feb 20, 2026	58.40	58.73	58.35	58.50	58.50	0.91%	27,907
Feb 19, 2026	60.91	60.91	57.90	57.97	57.97	-0.84%	43,011
Feb 18, 2026	59.65	59.76	58.46	58.46	58.46	-1.58%	41,573
Feb 17, 2026	57.25	61.39	57.25	59.40	59.40	-0.61%	61,819
Feb 13, 2026	57.11	60.49	57.11	59.76	59.76	2.40%	49,265
Feb 12, 2026	59.67	60.11	57.74	58.36	58.36	-1.39%	27,072
Feb 11, 2026	60.10	60.12	58.68	59.18	59.18	-2.15%	90,860
Feb 10, 2026	62.89	62.89	60.13	60.48	60.48	0.60%	22,364
Feb 9, 2026	60.28	60.65	59.00	60.12	60.12	-0.58%	33,597
Feb 6, 2026	60.34	60.63	57.85	60.47	60.47	5.18%	145,916
Feb 5, 2026	57.72	57.72	56.37	57.49	57.49	-0.76%	230,374
Feb 4, 2026	60.29	60.63	57.15	57.93	57.93	-3.59%	45,828
Feb 3, 2026	57.22	60.22	57.18	60.09	60.09	2.51%	53,518
Feb 2, 2026	57.50	59.50	56.50	58.62	58.62	4.08%	231,995
Jan 30, 2026	60.47	60.47	56.32	56.32	56.32	-5.39%	102,891
Jan 29, 2026	60.70	60.70	57.54	59.53	59.53	2.23%	71,695
Jan 28, 2026	55.88	58.23	55.88	58.23	58.23	5.58%	203,292
Jan 27, 2026	53.71	55.74	53.71	55.15	55.15	2.30%	74,776
Jan 26, 2026	54.07	54.33	53.60	53.91	53.91	0.50%	65,901
Jan 23, 2026	52.25	53.80	52.25	53.64	53.64	0.67%	120,431
Jan 22, 2026	55.62	55.62	52.49	53.28	53.28	-0.35%	22,133
Jan 21, 2026	52.80	54.16	52.54	53.47	53.47	2.55%	42,077
Jan 20, 2026	49.40	52.14	49.40	52.14	52.14	-0.57%	38,571
Jan 16, 2026	53.25	53.25	51.09	52.44	52.44	2.51%	54,746
Jan 15, 2026	50.40	51.74	50.36	51.16	51.16	1.88%	150,925
Jan 14, 2026	47.76	50.28	47.76	50.21	50.21	5.33%	21,458
Jan 13, 2026	49.93	49.93	47.33	47.67	47.67	0.93%	18,157
Jan 12, 2026	47.09	47.23	47.01	47.23	47.23	-0.13%	19,595
Jan 9, 2026	49.72	49.72	46.38	47.29	47.29	0.92%	47,017
Jan 8, 2026	47.00	47.70	46.54	46.86	46.86	-0.83%	56,971
Jan 7, 2026	47.71	48.01	46.92	47.25	47.25	-0.47%	62,956
Jan 6, 2026	48.61	48.62	47.33	47.47	47.47	-2.04%	71,785
Jan 5, 2026	47.83	48.70	47.75	48.46	48.46	1.06%	44,954
Jan 2, 2026	47.30	48.03	47.30	47.95	47.95	3.29%	48,822
Dec 31, 2025	46.54	46.66	46.21	46.42	46.42	0.07%	32,859
Dec 30, 2025	47.50	47.57	46.39	46.39	46.39	-2.40%	55,072
Dec 29, 2025	48.13	48.13	47.48	47.53	47.53	-1.00%	20,492