Grupo Financiero Banorte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	36.74	38.01	36.74	37.61	37.61	1.95%	40,426
Apr 16, 2025	36.04	37.14	35.88	36.89	36.89	-0.04%	25,551
Apr 15, 2025	35.84	37.16	35.84	36.91	36.91	2.29%	33,459
Apr 14, 2025	34.23	36.29	34.23	36.08	36.08	3.03%	24,004
Apr 11, 2025	35.96	36.24	34.85	35.02	35.02	-1.67%	44,201
Apr 10, 2025	36.37	36.37	35.29	35.62	35.62	-4.65%	41,701
Apr 9, 2025	35.56	37.35	32.14	37.35	37.35	12.93%	54,183
Apr 8, 2025	33.61	34.24	33.07	33.07	33.07	0.71%	90,005
Apr 7, 2025	32.00	35.06	32.00	32.84	32.84	-6.74%	108,300
Apr 4, 2025	38.68	38.68	34.48	35.22	35.22	-8.97%	81,936
Apr 3, 2025	36.75	39.22	36.74	38.69	38.69	9.47%	67,313
Apr 2, 2025	37.91	37.91	34.98	35.34	35.34	-0.59%	18,959
Apr 1, 2025	37.35	37.35	34.67	35.55	35.55	2.54%	69,132
Mar 31, 2025	35.00	35.37	34.60	34.67	34.67	-2.97%	22,352
Mar 28, 2025	35.17	36.04	35.01	35.73	35.73	-0.94%	37,516
Mar 27, 2025	35.27	36.27	35.27	36.07	36.07	0.75%	27,987
Mar 26, 2025	36.30	37.19	35.80	35.80	35.80	-2.66%	28,751
Mar 25, 2025	37.09	37.29	36.58	36.78	36.78	-1.34%	12,216
Mar 24, 2025	38.87	38.87	36.03	37.28	37.28	-0.03%	27,943
Mar 21, 2025	36.03	37.36	36.03	37.29	37.29	0.03%	83,708
Mar 20, 2025	36.74	37.32	36.56	37.28	37.28	0.38%	21,488
Mar 19, 2025	38.09	38.09	36.73	37.14	37.14	-0.91%	57,191
Mar 18, 2025	35.70	37.49	35.70	37.48	37.48	-0.71%	17,372
Mar 17, 2025	36.04	42.00	36.04	37.75	37.75	2.50%	15,998
Mar 14, 2025	36.82	37.28	36.79	36.83	36.83	1.73%	16,238
Mar 13, 2025	36.79	36.81	35.87	36.20	36.20	0.39%	17,344
Mar 12, 2025	35.70	36.29	35.70	36.06	36.06	0.90%	20,810
Mar 11, 2025	35.17	36.02	35.00	35.74	35.74	2.41%	39,754
Mar 10, 2025	36.40	36.40	34.85	34.90	34.90	-3.70%	23,096
Mar 7, 2025	36.03	36.59	35.73	36.24	36.24	-0.88%	13,874
Mar 6, 2025	35.85	36.80	35.85	36.56	36.56	1.13%	22,594
Mar 5, 2025	36.47	36.80	35.66	36.15	36.15	0.17%	22,329
Mar 4, 2025	35.00	36.45	33.86	36.09	36.09	0.70%	49,898
Mar 3, 2025	35.50	37.07	35.45	35.84	35.84	0.87%	62,973
Feb 28, 2025	35.98	36.46	35.24	35.53	35.53	-1.11%	37,514
Feb 27, 2025	37.10	37.10	35.50	35.93	35.93	-3.05%	45,620
Feb 26, 2025	35.64	37.37	35.46	37.06	37.06	1.73%	26,916
Feb 25, 2025	39.13	39.13	36.01	36.43	36.43	-1.65%	41,552
Feb 24, 2025	37.39	37.39	37.04	37.04	37.04	-0.96%	16,057
Feb 21, 2025	35.59	38.62	35.59	37.40	37.40	-2.12%	32,431
Feb 20, 2025	39.09	39.09	36.97	38.21	38.21	0.53%	61,368
Feb 19, 2025	37.54	38.32	37.54	38.01	38.01	-0.42%	22,493
Feb 18, 2025	37.93	39.01	37.93	38.17	38.17	2.44%	52,704
Feb 14, 2025	35.89	37.57	35.89	37.26	37.26	1.44%	76,357
Feb 13, 2025	36.30	36.75	36.27	36.73	36.73	0.58%	13,631
Feb 12, 2025	36.42	36.58	36.00	36.52	36.52	-0.63%	50,854
Feb 11, 2025	34.34	36.90	34.34	36.75	36.75	2.74%	22,281
Feb 10, 2025	36.33	36.49	35.60	35.77	35.77	0.17%	57,513
Feb 7, 2025	36.48	36.48	35.55	35.71	35.71	-0.08%	19,411
Feb 6, 2025	35.50	35.99	35.03	35.74	35.74	0.87%	17,183