Grupo Financiero Banorte, S.A.B. de C.V. (GBOOY)
OTCMKTS · Delayed Price · Currency is USD
50.81
+0.49 (0.97%)
Sep 17, 2025, 3:59 PM EDT
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 51.00 | 51.04 | 50.43 | 50.89 | 50.89 | 1.12% | 14,258 |
| Sep 16, 2025 | 51.00 | 51.00 | 47.85 | 50.32 | 50.32 | 0.18% | 13,523 |
| Sep 15, 2025 | 49.54 | 50.36 | 49.46 | 50.23 | 50.23 | 1.93% | 15,312 |
| Sep 12, 2025 | 48.67 | 49.34 | 48.66 | 49.28 | 49.28 | 1.03% | 13,650 |
| Sep 11, 2025 | 48.41 | 49.00 | 48.04 | 48.78 | 48.78 | 3.19% | 31,351 |
| Sep 10, 2025 | 47.50 | 47.81 | 47.27 | 47.27 | 47.27 | 0.72% | 7,969 |
| Sep 9, 2025 | 46.76 | 47.23 | 46.76 | 46.93 | 46.93 | 1.08% | 9,734 |
| Sep 8, 2025 | 44.60 | 46.84 | 44.60 | 46.43 | 46.43 | -0.85% | 36,976 |
| Sep 5, 2025 | 43.73 | 47.54 | 43.73 | 46.83 | 46.83 | 2.18% | 28,702 |
| Sep 4, 2025 | 45.73 | 45.97 | 45.54 | 45.83 | 45.83 | -0.46% | 18,426 |
| Sep 3, 2025 | 48.00 | 48.00 | 46.04 | 46.04 | 46.04 | -1.07% | 31,164 |
| Sep 2, 2025 | 45.13 | 46.55 | 45.13 | 46.54 | 46.54 | 1.88% | 18,304 |
| Aug 29, 2025 | 45.61 | 45.81 | 45.51 | 45.68 | 45.68 | -0.48% | 12,987 |
| Aug 28, 2025 | 45.05 | 46.40 | 45.05 | 45.90 | 45.90 | 1.91% | 12,159 |
| Aug 27, 2025 | 45.34 | 45.34 | 43.82 | 45.04 | 45.04 | 1.27% | 16,139 |
| Aug 26, 2025 | 44.50 | 44.69 | 43.71 | 44.47 | 44.47 | 0.32% | 20,839 |
| Aug 25, 2025 | 43.74 | 44.98 | 42.87 | 44.33 | 44.33 | -2.49% | 12,152 |
| Aug 22, 2025 | 44.71 | 45.69 | 44.69 | 45.46 | 45.46 | 2.83% | 14,308 |
| Aug 21, 2025 | 41.70 | 44.52 | 41.70 | 44.21 | 44.21 | 0.52% | 14,315 |
| Aug 20, 2025 | 46.45 | 46.45 | 43.57 | 43.98 | 43.98 | -0.77% | 10,719 |
| Aug 19, 2025 | 44.02 | 44.52 | 44.02 | 44.32 | 44.32 | 0.64% | 10,754 |
| Aug 18, 2025 | 44.00 | 44.57 | 43.86 | 44.04 | 44.04 | -1.11% | 12,634 |
| Aug 15, 2025 | 46.45 | 46.45 | 44.54 | 44.54 | 44.54 | -0.26% | 9,287 |
| Aug 14, 2025 | 45.23 | 45.23 | 44.47 | 44.65 | 44.65 | -1.30% | 6,001 |
| Aug 13, 2025 | 46.44 | 46.44 | 45.12 | 45.24 | 45.24 | -1.05% | 15,449 |
| Aug 12, 2025 | 45.28 | 45.89 | 45.28 | 45.72 | 45.72 | 0.54% | 8,336 |
| Aug 11, 2025 | 45.25 | 45.52 | 45.12 | 45.48 | 45.48 | 0.72% | 6,587 |
| Aug 8, 2025 | 43.20 | 45.69 | 43.20 | 45.15 | 45.15 | 0.60% | 15,846 |
| Aug 7, 2025 | 44.66 | 44.88 | 44.28 | 44.88 | 44.88 | -0.88% | 19,911 |
| Aug 6, 2025 | 43.21 | 45.76 | 43.21 | 45.28 | 45.28 | 0.78% | 7,991 |
| Aug 5, 2025 | 43.97 | 45.01 | 43.97 | 44.93 | 44.93 | 3.17% | 11,418 |
| Aug 4, 2025 | 43.97 | 43.97 | 43.31 | 43.55 | 43.55 | -0.27% | 12,420 |
| Aug 1, 2025 | 42.32 | 44.10 | 42.32 | 43.67 | 43.67 | -1.95% | 18,396 |
| Jul 31, 2025 | 44.34 | 44.86 | 44.13 | 44.54 | 44.54 | 0.32% | 20,516 |
| Jul 30, 2025 | 43.75 | 44.81 | 43.53 | 44.40 | 44.40 | 0.27% | 13,350 |
| Jul 29, 2025 | 43.51 | 44.42 | 42.83 | 44.28 | 44.28 | 1.12% | 18,514 |
| Jul 28, 2025 | 45.02 | 45.02 | 43.46 | 43.79 | 43.79 | -3.25% | 10,399 |
| Jul 25, 2025 | 45.58 | 45.75 | 44.90 | 45.26 | 45.26 | -1.11% | 11,275 |
| Jul 24, 2025 | 44.96 | 45.77 | 44.88 | 45.77 | 45.77 | 2.76% | 13,216 |
| Jul 23, 2025 | 43.50 | 44.54 | 43.25 | 44.54 | 44.54 | 3.63% | 17,744 |
| Jul 22, 2025 | 42.00 | 42.98 | 42.00 | 42.98 | 42.98 | 0.56% | 26,280 |
| Jul 21, 2025 | 43.47 | 43.47 | 42.73 | 42.74 | 42.74 | -0.66% | 13,160 |
| Jul 18, 2025 | 43.59 | 43.59 | 43.02 | 43.03 | 43.03 | -1.02% | 12,905 |
| Jul 17, 2025 | 43.88 | 44.58 | 43.36 | 43.47 | 43.47 | -0.71% | 10,453 |
| Jul 16, 2025 | 43.45 | 44.00 | 43.26 | 43.78 | 43.78 | 0.83% | 30,097 |
| Jul 15, 2025 | 43.48 | 43.48 | 42.93 | 43.42 | 43.42 | 1.21% | 11,369 |
| Jul 14, 2025 | 43.50 | 43.50 | 42.81 | 42.90 | 42.90 | -1.59% | 27,188 |
| Jul 11, 2025 | 44.44 | 44.44 | 43.32 | 43.60 | 43.60 | -2.01% | 38,354 |
| Jul 10, 2025 | 45.87 | 45.93 | 44.48 | 44.49 | 44.49 | -3.67% | 15,521 |
| Jul 9, 2025 | 47.83 | 47.83 | 46.13 | 46.18 | 46.18 | -1.78% | 20,024 |