GBOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	56.74	56.89	56.46	56.50	-	1.88%	1,231
Mar 31, 2026	52.96	56.11	52.96	55.46	55.46	4.47%	27,692
Mar 30, 2026	52.96	53.35	52.52	53.09	53.09	1.29%	28,596
Mar 27, 2026	53.23	53.48	52.34	52.41	52.41	-1.69%	57,700
Mar 26, 2026	55.69	55.69	53.28	53.31	53.31	-3.48%	49,412
Mar 25, 2026	53.74	55.30	53.68	55.23	55.23	3.93%	21,821
Mar 24, 2026	51.64	53.51	51.57	53.14	53.14	1.76%	49,634
Mar 23, 2026	54.45	54.45	52.01	52.22	52.22	1.80%	64,472
Mar 20, 2026	59.30	59.30	51.20	51.30	51.30	-3.78%	173,495
Mar 19, 2026	53.08	53.57	52.30	53.31	53.31	-0.91%	42,032
Mar 18, 2026	56.44	56.44	53.79	53.80	53.80	-1.25%	69,621
Mar 17, 2026	54.50	54.97	53.97	54.48	54.48	0.80%	22,221
Mar 16, 2026	54.09	54.87	52.40	54.05	54.05	2.71%	31,615
Mar 13, 2026	53.15	53.44	52.42	52.62	52.62	0.10%	32,386
Mar 12, 2026	54.83	54.83	52.57	52.57	52.57	-4.12%	128,477
Mar 11, 2026	57.34	57.34	54.50	54.83	54.83	-0.86%	23,899
Mar 10, 2026	54.38	56.00	54.34	55.31	55.31	3.18%	23,653
Mar 9, 2026	52.76	53.73	51.99	53.60	53.60	0.27%	27,309
Mar 6, 2026	53.42	54.50	52.90	53.46	53.46	-2.16%	26,094
Mar 5, 2026	55.66	57.94	54.28	54.64	54.64	-3.07%	36,878
Mar 4, 2026	54.10	56.37	53.96	56.37	56.37	5.13%	53,317
Mar 3, 2026	52.92	54.32	51.35	53.62	53.62	-2.90%	39,514
Mar 2, 2026	57.51	57.51	54.80	55.22	55.22	-3.11%	44,701
Feb 27, 2026	56.69	57.38	56.45	56.99	56.99	-1.64%	24,319
Feb 26, 2026	59.50	59.50	57.34	57.94	57.94	0.09%	29,910
Feb 25, 2026	58.07	58.23	57.14	57.89	57.89	-0.57%	36,856
Feb 24, 2026	57.51	58.45	57.45	58.22	58.22	1.57%	45,066
Feb 23, 2026	60.53	60.53	56.96	57.32	57.32	-2.02%	30,816
Feb 20, 2026	58.40	58.73	58.35	58.50	58.50	0.91%	27,907
Feb 19, 2026	60.91	60.91	57.90	57.97	57.97	-0.84%	43,011
Feb 18, 2026	59.65	59.76	58.46	58.46	58.46	-1.58%	41,573
Feb 17, 2026	57.25	61.39	57.25	59.40	59.40	-0.61%	61,819
Feb 13, 2026	57.11	60.49	57.11	59.76	59.76	2.40%	49,265
Feb 12, 2026	59.67	60.11	57.74	58.36	58.36	-1.39%	27,072
Feb 11, 2026	60.10	60.12	58.68	59.18	59.18	-2.15%	90,860
Feb 10, 2026	62.89	62.89	60.13	60.48	60.48	0.60%	22,364
Feb 9, 2026	60.28	60.65	59.00	60.12	60.12	-0.58%	33,597
Feb 6, 2026	60.34	60.63	57.85	60.47	60.47	5.18%	145,916
Feb 5, 2026	57.72	57.72	56.37	57.49	57.49	-0.76%	230,374
Feb 4, 2026	60.29	60.63	57.15	57.93	57.93	-3.59%	45,828
Feb 3, 2026	57.22	60.22	57.18	60.09	60.09	2.51%	53,518
Feb 2, 2026	57.50	59.50	56.50	58.62	58.62	4.08%	231,995
Jan 30, 2026	60.47	60.47	56.32	56.32	56.32	-5.39%	102,891
Jan 29, 2026	60.70	60.70	57.54	59.53	59.53	2.23%	71,695
Jan 28, 2026	55.88	58.23	55.88	58.23	58.23	5.58%	203,292
Jan 27, 2026	53.71	55.74	53.71	55.15	55.15	2.30%	74,776
Jan 26, 2026	54.07	54.33	53.60	53.91	53.91	0.50%	65,901
Jan 23, 2026	52.25	53.80	52.25	53.64	53.64	0.67%	120,431
Jan 22, 2026	55.62	55.62	52.49	53.28	53.28	-0.35%	22,133
Jan 21, 2026	52.80	54.16	52.54	53.47	53.47	2.55%	42,077