GBOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	56.05	57.33	56.05	57.33	-	1.92%	4,169
Jul 27, 2026	55.47	56.48	55.32	56.25	56.25	2.52%	64,154
Jul 24, 2026	54.01	55.11	54.01	54.87	54.87	1.52%	33,975
Jul 23, 2026	58.00	58.00	53.85	54.05	54.05	-2.12%	26,938
Jul 22, 2026	58.00	58.00	52.19	55.22	55.22	2.95%	28,058
Jul 21, 2026	55.27	55.27	51.63	53.64	53.64	3.85%	30,267
Jul 20, 2026	50.25	52.47	50.25	51.65	51.65	-0.08%	239,956
Jul 17, 2026	54.02	54.02	51.00	51.69	51.69	-0.43%	222,706
Jul 16, 2026	52.34	52.50	51.41	51.92	51.92	-1.59%	121,457
Jul 15, 2026	58.00	58.00	51.90	52.76	52.76	-1.36%	33,430
Jul 14, 2026	52.00	53.80	52.00	53.48	53.48	3.02%	45,156
Jul 13, 2026	59.84	59.84	51.91	51.91	51.91	-2.53%	65,158
Jul 10, 2026	51.23	55.35	51.23	53.26	53.26	0.73%	37,420
Jul 9, 2026	51.70	53.71	51.70	52.88	52.88	-0.78%	61,407
Jul 8, 2026	55.84	55.84	52.13	53.29	53.29	-0.87%	32,769
Jul 7, 2026	56.60	56.60	53.41	53.76	53.76	-0.92%	20,026
Jul 6, 2026	56.09	56.09	53.31	54.26	54.26	0.57%	55,721
Jul 2, 2026	56.53	56.53	53.46	53.95	53.95	-0.13%	34,015
Jul 1, 2026	55.03	55.03	52.70	54.02	54.02	2.52%	51,956
Jun 30, 2026	55.30	55.30	52.52	52.69	52.69	-0.57%	27,624
Jun 29, 2026	52.11	53.29	51.90	52.99	52.99	1.67%	56,078
Jun 26, 2026	55.33	55.33	51.96	52.12	52.12	-2.16%	55,710
Jun 25, 2026	51.74	53.34	51.74	53.27	53.27	3.08%	34,611
Jun 24, 2026	52.30	52.46	51.57	51.68	51.68	-1.97%	42,499
Jun 23, 2026	56.48	56.48	52.59	52.72	52.72	-2.48%	28,522
Jun 22, 2026	57.22	57.22	54.04	54.06	54.06	-2.03%	24,869
Jun 18, 2026	55.38	55.58	55.14	55.18	55.18	0.02%	70,426
Jun 17, 2026	55.33	55.84	54.90	55.17	55.17	0.33%	47,184
Jun 16, 2026	54.45	55.27	54.27	54.99	54.99	1.23%	21,646
Jun 15, 2026	53.15	55.57	53.15	54.32	54.32	-0.57%	50,252
Jun 12, 2026	53.00	54.95	53.00	54.63	54.63	3.26%	23,846
Jun 11, 2026	50.39	53.13	50.36	52.90	52.90	5.03%	55,272
Jun 10, 2026	52.53	52.53	49.79	50.37	50.37	-0.06%	32,981
Jun 9, 2026	52.50	52.50	49.31	50.40	50.40	0.06%	64,352
Jun 8, 2026	53.00	53.00	50.11	50.37	50.37	-1.10%	37,626
Jun 5, 2026	51.91	52.17	50.71	50.93	50.93	-1.98%	52,400
Jun 4, 2026	52.27	52.27	51.78	51.96	51.96	-0.54%	113,953
Jun 3, 2026	52.32	53.40	52.06	52.24	52.24	-0.97%	134,452
Jun 2, 2026	52.30	53.20	52.11	52.75	52.75	1.54%	102,048
Jun 1, 2026	52.02	52.51	51.04	51.95	51.95	-0.44%	74,937
May 29, 2026	53.31	53.72	51.34	52.18	52.18	-2.47%	75,175
May 28, 2026	54.28	54.64	53.37	53.50	53.50	-2.83%	100,123
May 27, 2026	60.51	60.51	55.61	57.77	55.06	3.46%	34,916
May 26, 2026	58.53	58.53	54.54	55.84	53.22	1.20%	87,239
May 22, 2026	60.51	60.51	52.81	55.18	52.59	1.25%	61,114
May 21, 2026	54.49	54.67	53.91	54.50	51.94	-0.38%	44,782
May 20, 2026	60.51	60.51	53.95	54.71	52.14	-0.36%	83,567
May 19, 2026	52.81	55.58	52.81	54.91	52.33	0.46%	120,555
May 18, 2026	54.98	54.98	53.39	54.66	52.09	2.84%	81,909
May 15, 2026	54.98	54.98	52.76	53.15	50.65	-1.19%	37,980