GBOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	56.48	56.48	52.59	52.72	52.72	-2.48%	28,522
Jun 22, 2026	57.22	57.22	54.04	54.06	54.06	-2.03%	24,869
Jun 18, 2026	55.38	55.58	55.14	55.18	55.18	0.02%	70,426
Jun 17, 2026	55.33	55.84	54.90	55.17	55.17	0.33%	47,184
Jun 16, 2026	54.45	55.27	54.27	54.99	54.99	1.23%	21,646
Jun 15, 2026	53.15	55.57	53.15	54.32	54.32	-0.57%	50,252
Jun 12, 2026	53.00	54.95	53.00	54.63	54.63	3.26%	23,846
Jun 11, 2026	50.39	53.13	50.36	52.90	52.90	5.03%	55,272
Jun 10, 2026	52.53	52.53	49.79	50.37	50.37	-0.06%	32,981
Jun 9, 2026	52.50	52.50	49.31	50.40	50.40	0.06%	64,352
Jun 8, 2026	53.00	53.00	50.11	50.37	50.37	-1.10%	37,626
Jun 5, 2026	51.91	52.17	50.71	50.93	50.93	-1.98%	52,400
Jun 4, 2026	52.27	52.27	51.78	51.96	51.96	-0.54%	113,953
Jun 3, 2026	52.32	53.40	52.06	52.24	52.24	-0.97%	134,452
Jun 2, 2026	52.30	53.20	52.11	52.75	52.75	1.54%	102,048
Jun 1, 2026	52.02	52.51	51.04	51.95	51.95	-0.44%	74,937
May 29, 2026	53.31	53.72	51.34	52.18	52.18	-2.47%	75,175
May 28, 2026	54.28	54.64	53.37	53.50	53.50	-2.83%	100,123
May 27, 2026	60.51	60.51	55.61	57.77	55.06	3.46%	34,916
May 26, 2026	58.53	58.53	54.54	55.84	53.22	1.20%	87,239
May 22, 2026	60.51	60.51	52.81	55.18	52.59	1.25%	61,114
May 21, 2026	54.49	54.67	53.91	54.50	51.94	-0.38%	44,782
May 20, 2026	60.51	60.51	53.95	54.71	52.14	-0.36%	83,567
May 19, 2026	52.81	55.58	52.81	54.91	52.33	0.46%	120,555
May 18, 2026	54.98	54.98	53.39	54.66	52.09	2.84%	81,909
May 15, 2026	54.98	54.98	52.76	53.15	50.65	-1.19%	37,980
May 14, 2026	58.44	58.44	53.59	53.79	51.26	-3.96%	74,680
May 13, 2026	55.79	56.82	55.70	56.01	53.38	0.36%	33,586
May 12, 2026	55.11	55.88	55.11	55.81	53.19	0.07%	31,219
May 11, 2026	58.55	58.55	55.76	55.77	53.15	-0.66%	20,960
May 8, 2026	56.72	56.88	56.14	56.14	53.50	-0.28%	20,194
May 7, 2026	55.89	57.03	55.89	56.30	53.66	0.55%	42,841
May 6, 2026	53.40	56.13	53.40	55.99	53.36	3.06%	40,130
May 5, 2026	54.46	54.67	54.32	54.33	51.78	0.35%	22,863
May 4, 2026	54.26	55.08	53.32	54.14	51.60	-0.95%	51,714
May 1, 2026	54.35	55.40	54.35	54.66	52.09	0.63%	13,624
Apr 30, 2026	56.22	56.22	53.78	54.32	51.77	0.28%	73,334
Apr 29, 2026	56.66	56.66	53.93	54.17	51.63	-2.19%	25,580
Apr 28, 2026	55.20	55.61	54.70	55.39	52.78	0.23%	26,008
Apr 27, 2026	56.27	56.27	55.15	55.26	52.67	-1.11%	30,716
Apr 24, 2026	56.10	56.59	55.55	55.88	53.26	0.63%	25,482
Apr 23, 2026	56.00	56.70	55.31	55.53	52.92	-1.10%	21,604
Apr 22, 2026	55.88	56.80	55.88	56.15	53.51	-0.80%	84,332
Apr 21, 2026	57.76	57.76	56.21	56.60	53.94	-2.23%	57,404
Apr 20, 2026	56.26	58.65	56.21	57.89	55.17	2.70%	56,476
Apr 17, 2026	57.69	57.69	56.09	56.37	53.72	-1.39%	20,479
Apr 16, 2026	57.27	57.35	56.51	57.16	54.48	-0.45%	44,413
Apr 15, 2026	56.77	57.62	56.19	57.42	54.72	1.14%	23,001
Apr 14, 2026	56.30	57.71	56.30	56.77	54.10	-0.16%	91,425
Apr 13, 2026	57.16	57.52	56.74	56.86	54.19	-1.10%	112,476