GBOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	56.66	56.66	53.93	54.17	54.17	-2.19%	25,580
Apr 28, 2026	55.20	55.61	54.70	55.39	55.39	0.23%	26,008
Apr 27, 2026	56.27	56.27	55.15	55.26	55.26	-1.11%	30,716
Apr 24, 2026	56.10	56.59	55.55	55.88	55.88	0.63%	25,482
Apr 23, 2026	56.00	56.70	55.31	55.53	55.53	-1.10%	21,604
Apr 22, 2026	55.88	56.80	55.88	56.15	56.15	-0.80%	84,332
Apr 21, 2026	57.76	57.76	56.21	56.60	56.60	-2.23%	57,404
Apr 20, 2026	56.26	58.65	56.21	57.89	57.89	2.70%	56,476
Apr 17, 2026	57.69	57.69	56.09	56.37	56.37	-1.39%	20,479
Apr 16, 2026	57.27	57.35	56.51	57.16	57.16	-0.45%	44,413
Apr 15, 2026	56.77	57.62	56.19	57.42	57.42	1.14%	23,001
Apr 14, 2026	56.30	57.71	56.30	56.77	56.77	-0.16%	91,425
Apr 13, 2026	57.16	57.52	56.74	56.86	56.86	-1.10%	112,476
Apr 10, 2026	57.91	58.43	57.49	57.49	57.49	-0.35%	32,544
Apr 9, 2026	57.70	58.09	57.19	57.69	57.69	0.05%	104,185
Apr 8, 2026	60.07	60.07	56.15	57.66	57.66	3.13%	42,271
Apr 7, 2026	55.98	56.52	55.54	55.91	55.91	-0.52%	29,394
Apr 6, 2026	56.67	56.89	55.77	56.20	56.20	0.36%	47,809
Apr 2, 2026	60.51	60.51	53.25	56.00	56.00	-0.67%	44,227
Apr 1, 2026	56.29	56.93	55.89	56.38	56.38	1.65%	122,401
Mar 31, 2026	52.96	56.11	52.96	55.46	55.46	4.47%	27,692
Mar 30, 2026	52.96	53.35	52.52	53.09	53.09	1.29%	28,596
Mar 27, 2026	53.23	53.48	52.34	52.41	52.41	-1.69%	57,700
Mar 26, 2026	55.69	55.69	53.28	53.31	53.31	-3.48%	49,412
Mar 25, 2026	53.74	55.30	53.68	55.23	55.23	3.93%	21,821
Mar 24, 2026	51.64	53.51	51.57	53.14	53.14	1.76%	49,634
Mar 23, 2026	54.45	54.45	52.01	52.22	52.22	1.80%	64,472
Mar 20, 2026	59.30	59.30	51.20	51.30	51.30	-3.78%	173,495
Mar 19, 2026	53.08	53.57	52.30	53.31	53.31	-0.91%	42,032
Mar 18, 2026	56.44	56.44	53.79	53.80	53.80	-1.25%	69,621
Mar 17, 2026	54.50	54.97	53.97	54.48	54.48	0.80%	22,221
Mar 16, 2026	54.09	54.87	52.40	54.05	54.05	2.71%	31,615
Mar 13, 2026	53.15	53.44	52.42	52.62	52.62	0.10%	32,386
Mar 12, 2026	54.83	54.83	52.57	52.57	52.57	-4.12%	128,477
Mar 11, 2026	57.34	57.34	54.50	54.83	54.83	-0.86%	23,899
Mar 10, 2026	54.38	56.00	54.34	55.31	55.31	3.18%	23,653
Mar 9, 2026	52.76	53.73	51.99	53.60	53.60	0.27%	27,309
Mar 6, 2026	53.42	54.50	52.90	53.46	53.46	-2.16%	26,094
Mar 5, 2026	55.66	57.94	54.28	54.64	54.64	-3.07%	36,878
Mar 4, 2026	54.10	56.37	53.96	56.37	56.37	5.13%	53,317
Mar 3, 2026	52.92	54.32	51.35	53.62	53.62	-2.90%	39,514
Mar 2, 2026	57.51	57.51	54.80	55.22	55.22	-3.11%	44,701
Feb 27, 2026	56.69	57.38	56.45	56.99	56.99	-1.64%	24,319
Feb 26, 2026	59.50	59.50	57.34	57.94	57.94	0.09%	29,910
Feb 25, 2026	58.07	58.23	57.14	57.89	57.89	-0.57%	36,856
Feb 24, 2026	57.51	58.45	57.45	58.22	58.22	1.57%	45,066
Feb 23, 2026	60.53	60.53	56.96	57.32	57.32	-2.02%	30,816
Feb 20, 2026	58.40	58.73	58.35	58.50	58.50	0.91%	27,907
Feb 19, 2026	60.91	60.91	57.90	57.97	57.97	-0.84%	43,011
Feb 18, 2026	59.65	59.76	58.46	58.46	58.46	-1.58%	41,573