GBOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	57.69	57.69	55.98	56.36	56.36	0.91%	33,237
Nov 6, 2026	57.20	57.32	55.55	55.85	55.85	-0.68%	43,880
Nov 5, 2026	54.30	56.29	54.30	56.23	56.23	1.48%	52,856
Nov 4, 2026	56.53	57.74	55.28	55.41	55.41	-1.13%	55,656
Nov 3, 2026	57.46	57.46	55.53	56.04	56.04	-2.03%	36,701
Nov 2, 2026	55.45	57.33	55.45	57.20	57.20	2.93%	36,242
Oct 30, 2026	55.72	55.81	55.43	55.57	55.57	-0.84%	72,224
Oct 29, 2026	56.90	56.90	55.95	56.04	56.04	-2.16%	20,220
Oct 28, 2026	57.61	57.61	56.59	57.28	57.28	0.44%	17,958
Oct 27, 2026	57.46	57.67	56.93	57.03	57.03	-1.26%	15,390
Oct 26, 2026	57.09	58.69	56.99	57.76	57.76	1.01%	41,280
Oct 23, 2026	58.83	58.83	55.26	57.18	57.18	2.87%	23,508
Oct 22, 2026	56.67	56.67	55.06	55.59	55.59	0.28%	20,521
Oct 21, 2026	58.18	58.18	54.91	55.43	55.43	-0.02%	26,668
Oct 20, 2026	54.01	56.75	54.01	55.44	55.44	-0.14%	50,106
Oct 19, 2026	54.01	55.88	54.01	55.52	55.52	0.20%	26,134
Oct 16, 2026	54.36	55.52	54.36	55.41	55.41	2.55%	21,237
Oct 15, 2026	52.05	54.36	52.05	54.03	54.03	1.83%	38,578
Oct 14, 2026	54.00	54.00	52.33	53.06	53.06	-0.66%	49,447
Oct 13, 2026	53.50	53.54	52.50	53.41	53.41	1.04%	57,590
Oct 12, 2026	52.19	53.22	52.10	52.86	52.86	2.38%	46,635
Oct 9, 2026	52.18	52.50	51.03	51.63	51.63	-0.86%	42,331
Oct 8, 2026	53.75	53.75	52.03	52.08	52.08	-1.06%	49,021
Oct 7, 2026	54.00	54.00	52.06	52.64	52.64	-1.53%	59,758
Oct 6, 2026	53.81	53.81	52.32	53.46	53.46	3.05%	157,470
Oct 5, 2026	51.25	52.20	51.13	51.88	51.88	-0.95%	135,898
Oct 2, 2026	51.17	52.60	50.92	52.38	52.38	2.34%	292,298
Oct 1, 2026	52.19	52.40	50.38	51.18	51.18	-2.57%	170,081
Sep 30, 2026	53.51	54.02	52.51	52.53	52.53	-2.85%	30,339
Sep 29, 2026	62.46	62.46	53.77	54.07	54.07	0.09%	19,286
Sep 28, 2026	55.20	55.20	53.98	54.02	54.02	-2.56%	44,663
Sep 25, 2026	54.85	55.64	54.85	55.44	55.44	1.61%	35,426
Sep 24, 2026	55.42	55.74	54.18	54.56	54.56	-2.66%	129,832
Sep 23, 2026	61.62	61.62	55.65	56.05	56.05	-1.44%	23,676
Sep 22, 2026	55.00	57.09	55.00	56.87	56.87	1.30%	49,480
Sep 21, 2026	55.83	56.72	55.39	56.14	56.14	1.54%	20,545
Sep 18, 2026	60.04	60.04	55.21	55.29	55.29	-3.03%	23,186
Sep 17, 2026	56.84	57.19	55.65	57.02	57.02	1.64%	27,941
Sep 16, 2026	60.59	60.59	55.86	56.10	56.10	-1.68%	13,598
Sep 15, 2026	58.60	58.60	56.76	57.06	57.06	-2.68%	15,439
Sep 14, 2026	57.50	58.73	57.50	58.63	58.63	-0.48%	18,231
Sep 11, 2026	59.25	59.42	58.69	58.91	58.91	0.39%	35,143
Sep 10, 2026	58.74	58.86	58.41	58.68	58.68	-0.22%	22,811
Sep 9, 2026	57.57	60.07	57.57	58.81	58.81	-0.67%	48,619
Sep 8, 2026	60.02	60.02	57.76	59.21	59.21	1.49%	15,764
Sep 4, 2026	61.00	61.00	58.08	58.34	58.34	-0.24%	19,012
Sep 3, 2026	55.70	59.08	55.70	58.48	58.48	0.91%	53,713
Sep 2, 2026	58.92	58.92	54.72	57.95	57.95	2.20%	22,202
Sep 1, 2026	56.27	57.25	56.27	56.70	56.70	-	17,651
Aug 31, 2026	55.96	56.71	55.93	56.70	56.70	1.32%	16,749