GCAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	49.40	49.41	49.40	49.40	49.40	-0.22%	8,272
Mar 23, 2026	49.65	49.67	49.51	49.51	49.51	0.14%	3,042
Feb 12, 2026	49.57	49.57	49.44	49.44	49.44	0.47%	400
Feb 4, 2026	49.21	49.21	49.21	49.21	49.21	-0.06%	616
Feb 2, 2026	49.24	49.24	49.24	49.24	49.24	-0.53%	100
Jan 30, 2026	49.69	49.69	49.50	49.50	49.50	-0.36%	300
Jan 28, 2026	49.68	49.68	49.68	49.68	49.68	1.33%	100
Jan 23, 2026	49.03	49.03	49.03	49.03	49.03	0.90%	200
Jan 20, 2026	48.62	48.62	48.58	48.60	48.60	0.34%	4,069
Jan 12, 2026	48.43	48.43	48.43	48.43	48.43	0.29%	200
Jan 9, 2026	48.29	48.29	48.29	48.29	48.29	-1.29%	106
Jan 5, 2026	48.92	48.92	48.92	48.92	48.64	-0.16%	296
Jan 2, 2026	48.99	49.04	48.99	49.00	48.72	-0.18%	3,699
Dec 31, 2025	49.09	49.09	49.09	49.09	48.81	0.61%	901
Dec 17, 2025	48.82	48.82	48.79	48.79	48.51	-0.31%	228
Dec 16, 2025	48.94	48.94	48.94	48.94	48.66	0.31%	190
Dec 12, 2025	48.85	48.85	48.79	48.79	48.51	0.33%	400
Dec 10, 2025	48.61	48.63	48.61	48.63	48.35	0.06%	1,130
Dec 9, 2025	48.60	48.60	48.60	48.60	48.32	0.19%	100
Dec 8, 2025	48.51	48.51	48.51	48.51	48.23	-0.18%	724
Dec 5, 2025	48.57	48.60	48.57	48.60	48.32	1.22%	1,900
Dec 1, 2025	48.02	48.02	48.01	48.01	47.74	0.95%	3,993
Nov 24, 2025	47.56	47.56	47.56	47.56	47.29	-0.19%	1,670
Nov 20, 2025	47.65	47.65	47.65	47.65	47.38	-0.13%	200
Nov 19, 2025	47.71	47.71	47.71	47.71	47.44	-0.06%	200
Nov 13, 2025	47.74	47.74	47.74	47.74	47.47	0.67%	375
Nov 6, 2025	47.42	47.42	47.42	47.42	47.15	-0.15%	500
Nov 5, 2025	47.49	47.49	47.49	47.49	47.22	-1.09%	100
Oct 28, 2025	47.98	48.01	47.98	48.01	47.74	0.53%	1,135
Oct 23, 2025	47.76	47.76	47.76	47.76	47.49	-0.02%	506
Oct 9, 2025	47.77	47.77	47.77	47.77	47.22	-0.10%	6,696
Oct 8, 2025	48.03	48.13	47.82	47.82	47.27	-0.35%	6,483
Oct 3, 2025	47.99	47.99	47.99	47.99	47.44	-0.17%	8,168
Sep 24, 2025	48.07	48.07	48.07	48.07	47.52	-0.35%	100