Trafalgar International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.62	1.71	1.61	1.61	1.61	0.63%	3,000
Sep 22, 2026	1.58	1.67	1.58	1.60	1.60	1.27%	5,643
Sep 21, 2026	1.57	1.58	1.57	1.58	1.58	-11.73%	795
Sep 18, 2026	1.79	1.79	1.79	1.79	1.79	-23.83%	178
Sep 16, 2026	2.00	2.50	1.60	2.35	2.35	17.56%	13,370
Sep 15, 2026	1.85	2.00	1.85	2.00	2.00	8.05%	6,060
Sep 9, 2026	1.90	1.90	1.85	1.85	1.85	5.71%	181
Sep 8, 2026	1.75	1.75	1.75	1.75	1.75	52.17%	2,175
Aug 31, 2026	2.00	2.00	1.15	1.15	1.15	-23.00%	1,581
Aug 27, 2026	1.61	1.66	1.49	1.49	1.49	19.48%	3,223
Aug 26, 2026	1.25	1.25	1.25	1.25	1.25	23.76%	1,024
Aug 24, 2026	1.15	1.61	0.76	1.01	1.01	-19.30%	2,260
Aug 18, 2026	1.73	1.73	1.16	1.25	1.25	-24.68%	5,994
Aug 17, 2026	1.66	1.66	1.66	1.66	1.66	44.42%	2,117
Aug 12, 2026	1.15	1.15	1.15	1.15	1.15	-17.82%	377
Aug 10, 2026	1.15	1.40	1.15	1.40	1.40	-25.87%	407
Aug 6, 2026	1.89	1.89	1.89	1.89	1.89	34.89%	23
Aug 5, 2026	1.40	1.40	1.40	1.40	1.40	-	80
Aug 3, 2026	1.40	1.40	1.40	1.40	1.40	-16.39%	561
Jul 31, 2026	1.55	1.78	1.55	1.68	1.67	52.23%	1,730
Jul 30, 2026	1.25	1.25	1.10	1.10	1.10	-12.00%	614
Jul 29, 2026	1.25	1.25	1.25	1.25	1.25	-	714
Jul 27, 2026	1.25	1.25	1.25	1.25	1.25	-7.44%	203
Jul 24, 2026	1.35	1.35	1.35	1.35	1.35	-12.87%	1,000
Jul 22, 2026	1.55	1.55	1.55	1.55	1.55	-7.52%	80
Jul 21, 2026	1.55	1.68	1.55	1.68	1.68	24.10%	81
Jul 20, 2026	1.35	1.35	1.35	1.35	1.35	-9.97%	149
Jul 17, 2026	1.50	1.50	1.50	1.50	1.50	-3.23%	124
Jul 16, 2026	1.37	1.55	1.35	1.55	1.55	22.77%	433
Jul 15, 2026	1.26	1.26	1.26	1.26	1.26	0.96%	133
Jul 13, 2026	1.25	1.25	1.25	1.25	1.25	-0.95%	201
Jul 10, 2026	1.30	1.41	1.26	1.26	1.26	-17.55%	1,253
Jul 9, 2026	1.51	1.80	1.51	1.53	1.53	-23.44%	468
Jul 8, 2026	1.95	2.00	1.95	2.00	2.00	2.56%	1,138
Jul 7, 2026	1.30	3.36	1.30	1.95	1.95	100.98%	14,658
Jun 30, 2026	0.97	0.97	0.97	0.97	0.97	2.13%	120
Jun 29, 2026	0.97	0.97	0.73	0.95	0.95	3.38%	5,396
Jun 24, 2026	0.97	0.97	0.92	0.92	0.92	26.66%	394
Jun 23, 2026	0.73	0.73	0.73	0.73	0.73	-1.96%	133
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	31
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	-25.15%	100
Jun 16, 2026	0.98	0.98	0.98	0.98	0.98	18.14%	39
Jun 10, 2026	0.83	0.83	0.83	0.83	0.83	6.45%	146
Jun 8, 2026	1.50	1.50	0.78	0.78	0.78	6.96%	1,220
Jun 5, 2026	0.73	0.73	0.73	0.73	0.73	-	86
Jun 3, 2026	0.80	0.81	0.73	0.73	0.73	-3.33%	2,693
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	-16.67%	69
May 29, 2026	1.08	1.08	0.90	0.90	0.90	24.14%	1,209
May 22, 2026	1.08	1.08	0.73	0.73	0.73	-18.16%	2,220
May 19, 2026	1.03	1.10	0.89	0.89	0.89	-34.38%	1,753