Skip to main content
Golden Cariboo Resources Ltd. (GCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0997
-0.0020 (-1.97%)
Dec 24, 2024, 4:00 PM EST

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.100.100.100.100.10-1.97%350
Dec 23, 20240.100.100.100.100.10-4.06%300
Dec 20, 20240.100.110.100.110.118.11%400
Dec 19, 20240.110.110.100.100.10-3.16%48,844
Dec 18, 20240.100.100.100.100.10-2.17%14,600
Dec 17, 20240.110.120.100.100.10-6.12%31,784
Dec 16, 20240.110.110.100.110.11-2.52%30,063
Dec 13, 20240.110.110.100.110.1113.78%69,145
Dec 12, 20240.100.100.100.100.10-3.59%200
Dec 11, 20240.110.110.100.100.10-9.68%38,700
Dec 10, 20240.120.120.110.110.11-4.80%32,256
Dec 9, 20240.120.120.110.120.12-2.84%75,401
Dec 6, 20240.120.120.120.120.126.03%400
Dec 5, 20240.120.120.120.120.123.27%2,496
Dec 4, 20240.110.110.110.110.11--
Dec 3, 20240.120.120.110.110.11-7.47%70,313
Dec 2, 20240.130.130.120.120.12-12.37%115,206
Nov 29, 20240.140.140.140.140.14-1.00%4,500
Nov 27, 20240.140.140.140.140.140.29%21,362
Nov 26, 20240.140.140.140.140.14-2.19%30,000
Nov 25, 20240.140.140.140.140.14-5.70%24,900
Nov 22, 20240.150.150.150.150.15--
Nov 21, 20240.160.160.150.150.150.70%110,065
Nov 20, 20240.140.150.140.150.157.68%1,500
Nov 19, 20240.150.160.140.140.14-9.68%11,600
Nov 18, 20240.140.160.140.160.167.64%29,650
Nov 15, 20240.140.140.140.140.14--
Nov 14, 20240.140.140.140.140.14-800
Nov 13, 20240.150.150.140.140.141.84%600
Nov 12, 20240.150.150.140.140.14-12.72%30,900
Nov 11, 20240.160.160.150.160.16-4.71%19,020
Nov 8, 20240.170.170.170.170.17--
Nov 7, 20240.150.170.150.170.170.54%100,900
Nov 6, 20240.170.170.170.170.17-0.05%2,000
Nov 5, 20240.170.180.170.170.17-2.79%17,100
Nov 4, 20240.170.170.170.170.174.64%1,200
Nov 1, 20240.160.170.160.170.175.25%39,550
Oct 31, 20240.170.170.160.160.160.45%2,480
Oct 30, 20240.170.170.160.160.16-4.78%13,800
Oct 29, 20240.170.170.150.170.178.68%26,500
Oct 28, 20240.170.170.150.150.15-8.16%11,000
Oct 25, 20240.150.170.150.170.17-3.72%40,500
Oct 24, 20240.170.170.170.170.1712.80%14,800
Oct 23, 20240.150.160.150.150.151.60%182,173
Oct 22, 20240.150.150.150.150.1511.69%11,000
Oct 21, 20240.160.160.130.130.13-12.39%20,466
Oct 18, 20240.140.160.140.150.152.06%18,300
Oct 17, 20240.150.150.150.150.15-0.63%1,661
Oct 16, 20240.150.150.150.150.153.53%20,350
Oct 15, 20240.160.170.130.150.15-15.12%342,390
Oct 14, 20240.170.180.170.170.177.50%70,100
Oct 11, 20240.190.190.150.160.166.52%113,670
Oct 10, 20240.150.150.150.150.15-76,600
Oct 9, 20240.160.160.150.150.15-11.65%62,700
Oct 8, 20240.160.170.150.170.17-0.41%58,110
Oct 7, 20240.170.170.170.170.17--
Oct 4, 20240.180.180.170.170.170.18%1,281
Oct 3, 20240.170.170.170.170.17-0.93%20,000
Oct 2, 20240.180.200.170.170.1711.15%127,450
Oct 1, 20240.150.160.150.150.158.14%26,950
Sep 30, 20240.150.150.140.140.14-4.95%4,900
Sep 27, 20240.150.150.150.150.15-0.30%150
Sep 26, 20240.150.150.150.150.15-0.07%848
Sep 25, 20240.160.160.150.150.15-2.70%4,150
Sep 24, 20240.160.160.160.160.16-2.94%100,802
Sep 23, 20240.160.160.160.160.168.84%4,000
Sep 20, 20240.150.150.150.150.15--
Sep 19, 20240.150.150.150.150.15-8.01%32,000
Sep 18, 20240.160.160.160.160.16-1.74%3,110
Sep 17, 20240.170.170.160.160.16-4.45%6,200
Sep 16, 20240.170.170.170.170.175.62%1,390
Sep 13, 20240.170.170.160.160.161.99%58,610
Sep 12, 20240.160.160.150.160.165.33%185,292
Sep 11, 20240.170.170.150.150.15-13.09%10,275
Sep 10, 20240.200.200.170.170.177.88%130,250
Sep 9, 20240.140.160.140.160.1610.88%116,106
Sep 6, 20240.140.140.140.140.14-1.43%4,700
Sep 5, 20240.120.150.120.150.1524.38%69,600
Sep 4, 20240.120.120.110.120.1210.52%22,098
Sep 3, 20240.110.110.110.110.11--
Aug 30, 20240.110.110.110.110.116.39%5,000
Aug 29, 20240.100.100.100.100.10-2,000
Aug 28, 20240.100.100.100.100.108.10%500
Aug 27, 20240.090.090.090.090.09--
Aug 26, 20240.090.090.090.090.09-83
Aug 23, 20240.090.090.090.090.09--
Aug 22, 20240.090.090.090.090.09--
Aug 21, 20240.100.100.090.090.09-22.83%23,000
Aug 20, 20240.090.120.090.120.1214.39%5,000
Aug 19, 20240.100.100.100.100.10--
Aug 16, 20240.120.120.100.100.109.44%18,200
Aug 15, 20240.100.100.100.100.10-25,000
Aug 14, 20240.100.100.100.100.10-2.79%10,100
Aug 13, 20240.100.100.100.100.10-6.10%400
Aug 12, 20240.110.120.110.110.1124.56%1,250
Aug 9, 20240.080.080.080.080.08-13.09%200
Aug 8, 20240.100.100.090.100.10-7.62%635
Aug 7, 20240.100.110.100.110.115.00%700
Aug 6, 20240.100.100.100.100.10-1.03%180
Aug 5, 20240.120.120.100.100.10-1.42%6,520