Skip to main content
logo
Golden Cariboo Resources Ltd. (GCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0830
0.00 (0.00%)
Sep 9, 2026, 1:35 PM EST

GCCFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.080.080.080.08--102,000
Sep 9, 20260.080.090.080.080.08-1.19%117,501
Sep 4, 20260.070.080.070.080.089.66%252,500
Sep 3, 20260.080.080.080.080.083.77%15,950
Sep 2, 20260.070.080.070.070.0712.87%57,000
Sep 1, 20260.070.070.070.070.0710.29%4,500
Aug 31, 20260.060.060.060.060.06-3.69%10,000
Aug 28, 20260.060.060.060.060.06-0.21%65,600
Aug 27, 20260.060.060.060.060.06-5.08%17,000
Aug 26, 20260.070.070.070.070.07-1.07%36,000
Aug 25, 20260.070.070.060.070.07-4.92%117,000
Aug 24, 20260.070.070.070.070.07-1.14%30,000
Aug 21, 20260.070.070.070.070.079.56%11,430
Aug 20, 20260.060.060.060.060.063.57%10,036
Aug 18, 20260.060.060.060.060.069.38%13,000
Aug 17, 20260.060.060.060.060.06-3.73%15,000
Aug 14, 20260.060.060.060.060.06-12,325
Aug 13, 20260.060.060.060.060.06-7.00%6,000
Aug 12, 20260.070.070.060.060.069.39%47,269
Aug 7, 20260.080.080.060.060.063.13%35,567
Aug 6, 20260.060.060.060.060.0627.00%2,752
Aug 3, 20260.040.040.040.040.04-18.25%50,000
Jul 31, 20260.050.050.050.050.056.93%10,163
Jul 30, 20260.050.050.050.050.05-6.13%409
Jul 27, 20260.050.050.050.050.0517.58%5,000
Jul 24, 20260.040.050.040.050.05-15.40%41,000
Jul 22, 20260.060.060.050.050.05-6.31%3,600
Jul 21, 20260.050.060.050.060.0614.80%1,190
Jul 17, 20260.050.050.050.050.05-12,000
Jul 16, 20260.050.050.050.050.05-12.74%1,000
Jul 15, 20260.060.060.060.060.06-8.32%10,000
Jul 14, 20260.050.060.050.060.0614.57%21,010
Jul 10, 20260.050.050.050.050.058.93%12,810
Jul 9, 20260.050.050.050.050.05-3.65%12,400
Jul 8, 20260.050.050.050.050.05-2.30%13,100
Jul 7, 20260.050.050.040.050.059.65%37,000
Jul 6, 20260.050.050.050.050.05-19.13%1,400
Jul 2, 20260.060.060.060.060.0611.15%50,000
Jun 30, 20260.050.050.050.050.053.41%1,331
Jun 26, 20260.050.050.050.050.050.60%1,000
Jun 24, 20260.060.060.050.050.05-8.00%22,000
Jun 23, 20260.060.060.060.060.061.99%20,000
Jun 18, 20260.030.060.030.060.06-13.73%11,000
Jun 11, 20260.060.060.060.060.064.06%15,000
Jun 10, 20260.080.080.060.060.06-7.59%22,686
Jun 9, 20260.070.070.070.070.074.16%12,042
Jun 5, 20260.060.060.060.060.06-12.69%4,000
Jun 3, 20260.070.070.070.070.07-8.37%276
May 29, 20260.080.080.080.080.087.10%2,580
May 28, 20260.070.070.070.070.075.51%20,550