Skip to main content
Golden Cariboo Resources Ltd. (GCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0425
-0.0003 (-0.70%)
At close: Nov 13, 2026

GCCFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20260.040.040.040.040.04-0.98%1,500
Nov 9, 20260.040.040.040.040.04-4.37%1,401
Nov 5, 20260.050.050.050.050.0510.11%15,349
Nov 3, 20260.040.040.040.040.04-1.63%3,150
Nov 2, 20260.040.040.040.040.044.33%999
Oct 30, 20260.030.040.030.040.04-7.19%6,200
Oct 29, 20260.030.050.030.040.04-7.51%22,120
Oct 28, 20260.050.050.040.050.054.48%5,230
Oct 27, 20260.050.050.040.040.04-6.89%1,999
Oct 22, 20260.050.050.050.050.05-1.03%31,999
Oct 20, 20260.050.050.050.050.05-2.81%5,500
Oct 19, 20260.050.050.050.050.05-1.19%2,000
Oct 16, 20260.050.050.050.050.05-2.14%6,000
Oct 15, 20260.050.050.050.050.053.00%4,000
Oct 14, 20260.050.050.050.050.05-8.42%6,500
Oct 13, 20260.050.050.050.050.05-2.19%4,000
Oct 12, 20260.060.060.060.060.062.99%500
Oct 9, 20260.050.060.050.050.05-3.59%7,000
Oct 7, 20260.060.060.060.060.06-6.14%18,540
Oct 6, 20260.060.060.060.060.068.91%3,359
Oct 5, 20260.060.060.060.060.06-16.13%87,945
Oct 2, 20260.070.070.060.070.07-0.76%104,450
Oct 1, 20260.070.070.060.070.071.74%7,150
Sep 30, 20260.070.070.060.070.06-9.16%131,000
Sep 29, 20260.070.080.060.070.07-20.56%295,200
Sep 28, 20260.090.100.090.090.09-10.75%131,216
Sep 25, 20260.090.100.090.100.1026.05%51,600
Sep 24, 20260.080.080.080.080.08-9.77%14,254
Sep 23, 20260.090.090.090.090.091.98%13,000
Sep 22, 20260.090.090.080.090.0920.99%116,005
Sep 21, 20260.080.090.070.070.07-15.84%51,688
Sep 18, 20260.090.090.090.090.099.60%2,661
Sep 17, 20260.080.080.080.080.08-6.37%31,100
Sep 16, 20260.080.080.080.080.08-4.37%26,500
Sep 15, 20260.080.090.080.090.093.02%15,500
Sep 14, 20260.080.080.080.080.081.75%30,411
Sep 9, 20260.080.090.080.080.08-1.19%117,501
Sep 4, 20260.070.080.070.080.089.66%252,500
Sep 3, 20260.080.080.080.080.083.77%15,950
Sep 2, 20260.070.080.070.070.0712.87%57,000
Sep 1, 20260.070.070.070.070.0710.29%4,500
Aug 31, 20260.060.060.060.060.06-3.69%10,000
Aug 28, 20260.060.060.060.060.06-0.21%65,600
Aug 27, 20260.060.060.060.060.06-5.08%17,000
Aug 26, 20260.070.070.070.070.07-1.07%36,000
Aug 25, 20260.070.070.060.070.07-4.92%117,000
Aug 24, 20260.070.070.070.070.07-1.14%30,000
Aug 21, 20260.070.070.070.070.079.56%11,430
Aug 20, 20260.060.060.060.060.063.57%10,036
Aug 18, 20260.060.060.060.060.069.38%13,000