Golden Cariboo Resources Ltd. (GCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0374
+0.0031 (9.08%)
Sep 18, 2025, 9:30 AM EDT

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.030.040.030.030.03-16.16%52,400
Sep 16, 20250.050.050.040.040.04-9.04%1,220
Sep 15, 20250.040.040.040.040.0412.25%3,600
Sep 12, 20250.050.050.040.040.04-9.09%27,550
Sep 11, 20250.040.050.040.040.0415.00%46,900
Sep 10, 20250.040.040.040.040.048.69%7,500
Sep 9, 20250.040.040.040.040.040.86%2,491
Sep 8, 20250.040.040.030.030.0310.09%42,000
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.030.16%4,500
Sep 2, 20250.030.030.030.030.035.50%83,000
Aug 29, 20250.040.040.030.030.03-23.08%85,000
Aug 28, 20250.040.040.040.040.047.59%60,001
Aug 27, 20250.040.040.040.040.04-9.38%26,500
Aug 26, 20250.040.040.040.040.04-9.30%500
Aug 25, 20250.040.040.040.040.04--
Aug 22, 20250.040.040.040.040.040.23%103,151
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.04--
Aug 19, 20250.050.050.040.040.043.77%77,000
Aug 18, 20250.050.050.040.040.04-5.44%111,000
Aug 15, 20250.040.050.040.040.0424.90%49,000
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04-9.34%117,300
Aug 12, 20250.050.050.040.040.04-12.87%20,500
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.051.09%1,333
Aug 7, 20250.040.040.040.040.04-7.11%500
Aug 6, 20250.050.050.050.050.057.80%26,000
Aug 5, 20250.040.040.040.040.04-10.20%133
Aug 4, 20250.040.050.040.050.0513.64%10,400
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.04--
Jul 29, 20250.040.040.040.040.04--
Jul 28, 20250.050.050.040.040.04-7.17%130,729
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05-4.53%11,423
Jul 22, 20250.050.050.050.050.058.45%22,000
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05-4.03%340
Jul 17, 20250.050.050.050.050.05-7.38%2,000
Jul 16, 20250.050.050.050.050.05-0.19%6,400
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05-1,991
Jul 11, 20250.050.050.050.050.056.61%7,300
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05--