Skip to main content
Golden Cariboo Resources Ltd. (GCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0638
-0.0021 (-3.19%)
May 28, 2025, 3:55 PM EDT

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.060.060.060.060.06-3.19%15,003
May 27, 20250.070.070.070.070.073.37%1,200
May 23, 20250.060.070.060.060.062.82%31,643
May 22, 20250.060.060.060.060.06-2.97%2,500
May 21, 20250.060.060.060.060.06-2,000
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.069.14%3,400
May 13, 20250.060.060.060.060.06-11.02%200
May 12, 20250.060.070.060.070.072.81%10,850
May 9, 20250.070.070.060.060.06-7.11%42,850
May 8, 20250.070.070.070.070.07-3.37%200
May 7, 20250.070.070.070.070.072.44%1,470
May 6, 20250.070.070.070.070.0716.33%2,290
May 5, 20250.060.060.060.060.06--
May 2, 20250.070.070.060.060.06-14.53%52,729
May 1, 20250.070.070.070.070.07-4.06%13,000
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.074.23%1,314
Apr 28, 20250.070.070.070.070.07-12.50%36,800
Apr 25, 20250.080.080.080.080.088.11%1,000
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.075.71%3,500
Apr 22, 20250.070.070.070.070.07-1.82%50,500
Apr 21, 20250.070.080.070.070.07-10.99%10,125
Apr 17, 20250.070.080.070.080.083.35%4,200
Apr 16, 20250.080.080.080.080.080.58%13,400
Apr 15, 20250.070.080.070.080.0816.57%950
Apr 14, 20250.070.080.070.070.07-13.03%30,100
Apr 11, 20250.090.090.070.080.08-12.14%25,200
Apr 10, 20250.090.090.090.090.094.22%300
Apr 9, 20250.070.080.070.080.0814.96%16,500
Apr 8, 20250.070.070.070.070.07-10.86%18,200
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.070.090.070.080.088.29%99,000
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.080.090.070.070.07-11.48%76,250
Mar 28, 20250.080.080.080.080.082.18%9,800
Mar 27, 20250.080.080.080.080.08-11.27%1,064
Mar 26, 20250.090.090.090.090.093.10%1,280
Mar 25, 20250.090.090.090.090.097.05%10,400
Mar 24, 20250.090.090.080.080.084.52%1,464
Mar 21, 20250.080.080.080.080.08-25
Mar 20, 20250.080.080.080.080.083.06%275
Mar 19, 20250.090.090.080.080.08-7.00%289,700
Mar 18, 20250.100.100.080.080.08-16.04%30,504