Golden Cariboo Resources Ltd. (GCCFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0516
+0.0032 (6.61%)
Jul 11, 2025, 3:34 PM EDT
Golden Cariboo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 300 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.22% | 10,000 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.24% | 1,000 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.89% | 20,011 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.29% | 15,000 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.52% | 1,500 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.98% | 2,800 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.27% | 700 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.04% | 9,611 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 1,500 |
| Jun 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.25% | 35,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.21% | 340 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.47% | 1,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.57% | 19,021 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.40% | 23,000 |
| Jun 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.53% | 148,600 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 5,150 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.62% | 118,250 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.20% | 220 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -21.63% | 12,000 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.19% | 15,003 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.37% | 1,200 |
| May 23, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 2.82% | 31,643 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.97% | 2,500 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.14% | 3,400 |
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.02% | 200 |
| May 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.81% | 10,850 |
| May 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.11% | 42,850 |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.37% | 200 |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.44% | 1,470 |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.33% | 2,290 |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 2, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.53% | 52,729 |
| May 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.06% | 13,000 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | 1,314 |