Garden City Co. (GCCO)
OTCMKTS · Delayed Price · Currency is USD
1,800.00
+100.00 (5.88%)
At close: Dec 22, 2025
Garden City Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,795.00 | 5.88% | 1 |
| Oct 22, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,655.39 | - | 10 |
| Aug 7, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,650.52 | 3.03% | 1 |
| Jul 2, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,601.98 | - | 15 |
| May 16, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,597.12 | -2.94% | 12 |
| May 14, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,645.52 | 3.03% | 4 |
| May 5, 2025 | 1,650.00 | 1,656.00 | 1,650.00 | 1,650.00 | 1,597.12 | -2.94% | 3 |
| May 1, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,645.52 | 3.34% | 1 |
| Apr 28, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,592.28 | -0.42% | 1 |
| Apr 8, 2025 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,599.06 | - | 4 |
| Apr 7, 2025 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,599.06 | 0.12% | 1 |
| Mar 28, 2025 | 1,650.02 | 1,650.02 | 1,650.02 | 1,650.02 | 1,597.14 | -2.94% | 15 |
| Mar 18, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,645.52 | 5.72% | 1 |
| Mar 13, 2025 | 1,612.00 | 1,612.00 | 1,608.00 | 1,608.00 | 1,556.47 | -0.56% | 33 |
| Mar 12, 2025 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,565.18 | -8.90% | 5 |
| Nov 14, 2024 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,689.20 | 4.41% | 3 |
| Apr 17, 2024 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1,608.42 | -1.73% | 1 |
| Nov 20, 2023 | 1,809.99 | 1,810.00 | 1,700.00 | 1,730.00 | 1,603.67 | 8.13% | 4 |
| Sep 18, 2023 | 1,599.99 | 1,600.00 | 1,599.99 | 1,600.00 | 1,483.17 | - | 50 |
| Sep 6, 2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,483.17 | 6.10% | 5 |
| May 1, 2023 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,388.63 | -5.75% | 4 |
| Apr 21, 2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,473.35 | 14.29% | 1 |
| Apr 17, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,289.18 | -6.73% | 1 |
| Apr 6, 2023 | 1,501.00 | 1,501.50 | 1,501.00 | 1,501.00 | 1,382.18 | -16.61% | 27 |
| Apr 4, 2023 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,657.52 | - | 5 |
| Apr 3, 2023 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,657.52 | 1.12% | 1 |
| Mar 31, 2023 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,639.10 | - | 3 |
| Mar 30, 2023 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 1,639.10 | 1.71% | 4 |
| Mar 17, 2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,611.47 | - | 1 |
| Mar 1, 2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,606.87 | 2.94% | 1 |
| Feb 22, 2023 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,560.96 | -2.86% | 5 |
| Feb 17, 2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,606.87 | - | 10 |
| Feb 6, 2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,606.87 | 2.94% | 1 |
| Feb 3, 2023 | 1,700.00 | 1,700.00 | 1,699.99 | 1,700.00 | 1,560.96 | 14.79% | 15 |
| Dec 23, 2022 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,359.87 | - | 6 |
| Dec 21, 2022 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,359.87 | 0.95% | 6 |
| Dec 16, 2022 | 1,467.00 | 1,500.00 | 1,467.00 | 1,467.00 | 1,347.02 | -41.32% | 16 |
| Nov 30, 2022 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,235.84 | 64.47% | 1 |
| Nov 4, 2022 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,359.39 | 1.00% | 1 |
| Oct 6, 2022 | 1,511.01 | 1,511.01 | 1,505.00 | 1,505.00 | 1,345.98 | -0.33% | 5 |
| Sep 21, 2022 | 1,510.01 | 1,510.01 | 1,510.01 | 1,510.01 | 1,350.46 | 0.27% | 1 |
| Sep 6, 2022 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,346.87 | 0.33% | 9 |
| Aug 1, 2022 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 1,337.93 | 7.21% | 5 |
| May 4, 2022 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,243.45 | 3.70% | 14 |
| Feb 2, 2022 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,194.60 | -3.57% | 2 |
| Jan 3, 2022 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,238.84 | - | 3 |
| Nov 26, 2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,194.60 | -6.67% | 3 |
| Nov 2, 2021 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,279.92 | 7.91% | 1 |
| Nov 1, 2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,186.06 | 11.11% | 3 |