Garden City Co. (GCCO)
OTCMKTS · Delayed Price · Currency is USD
1,570.00
+61.12 (4.05%)
Oct 30, 2026, 4:00 PM EDT
Garden City Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,570.00 | 1,570.00 | 1,508.88 | 1,508.88 | 1,508.88 | -4.20% | 10 |
| Oct 16, 2026 | 1,625.00 | 1,625.00 | 1,574.99 | 1,574.99 | 1,574.99 | 5.00% | 8 |
| Oct 14, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -16.67% | 2 |
| Oct 12, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -1.37% | 7 |
| Sep 29, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.39% | 6 |
| Sep 11, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.28% | 2 |
| Aug 4, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,795.00 | - | 12 |
| Aug 3, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,795.00 | 5.88% | 2 |
| Jul 1, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,695.28 | -3.95% | 8 |
| Jun 3, 2026 | 1,650.00 | 1,775.00 | 1,650.00 | 1,775.00 | 1,765.08 | -2.74% | 5 |
| May 26, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,814.80 | - | 3 |