GCDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.00	0.01	0.00	0.00	0.00	-28.00%	745,290
Nov 4, 2026	0.02	0.06	0.00	0.01	0.01	-94.19%	3,477,236
Nov 2, 2026	0.11	0.11	0.07	0.09	0.09	-32.28%	18,475,412
Oct 30, 2026	0.13	0.13	0.12	0.13	0.13	-2.68%	1,484,644
Oct 29, 2026	0.12	0.13	0.12	0.13	0.13	-1.73%	1,658,729
Oct 28, 2026	0.13	0.13	0.12	0.13	0.13	-1.63%	1,467,694
Oct 27, 2026	0.14	0.14	0.12	0.14	0.14	-12.62%	4,586,043
Oct 26, 2026	0.16	0.17	0.13	0.15	0.15	-12.27%	66,567,726
Oct 23, 2026	0.17	0.18	0.17	0.18	0.18	-4.29%	1,124,339
Oct 22, 2026	0.18	0.18	0.16	0.18	0.18	3.08%	1,702,508
Oct 21, 2026	0.17	0.19	0.17	0.18	0.18	-10.75%	7,034,953
Oct 20, 2026	0.19	0.20	0.16	0.20	0.20	-28.32%	65,685,389
Oct 19, 2026	0.27	0.28	0.26	0.28	0.28	3.33%	299,642
Oct 16, 2026	0.28	0.29	0.24	0.27	0.27	-18.18%	1,654,331
Oct 15, 2026	0.33	0.37	0.28	0.33	0.33	-15.38%	15,927,212
Oct 14, 2026	0.40	0.40	0.37	0.39	0.39	-7.14%	577,219
Oct 13, 2026	0.46	0.46	0.39	0.42	0.42	-12.41%	1,913,570
Oct 12, 2026	0.45	0.49	0.41	0.48	0.48	-4.10%	2,301,097
Oct 9, 2026	0.53	0.53	0.44	0.50	0.50	-11.71%	1,195,644
Oct 8, 2026	0.57	0.61	0.48	0.57	0.57	-22.10%	3,252,154
Oct 7, 2026	1.03	1.10	0.67	0.73	0.73	-48.44%	4,403,053
Oct 6, 2026	2.09	2.10	1.37	1.41	1.41	-45.23%	1,368,050
Oct 5, 2026	2.40	2.78	2.35	2.58	2.57	7.27%	48,314
Oct 2, 2026	2.67	2.75	2.34	2.40	2.40	-10.41%	94,668
Oct 1, 2026	3.18	3.29	2.40	2.68	2.68	-13.64%	155,633
Sep 30, 2026	3.40	4.67	2.58	3.10	3.10	-2.45%	2,793,787
Sep 29, 2026	2.82	3.73	2.76	3.18	3.18	10.26%	696,553
Sep 28, 2026	4.02	4.02	2.50	2.88	2.88	-28.36%	182,632
Sep 25, 2026	3.56	4.38	3.56	4.03	4.03	0.15%	312,753
Sep 24, 2026	3.00	5.04	3.00	4.02	4.02	31.12%	14,354,522
Sep 23, 2026	2.04	5.11	2.01	3.07	3.07	50.03%	32,315,781
Sep 22, 2026	2.20	2.21	1.99	2.04	2.04	-7.45%	38,625
Sep 21, 2026	2.39	2.39	2.10	2.21	2.21	-4.17%	37,757
Sep 18, 2026	2.33	2.36	2.16	2.30	2.30	-1.54%	25,077
Sep 17, 2026	2.30	2.49	2.22	2.34	2.34	2.50%	73,297
Sep 16, 2026	2.40	2.46	2.22	2.28	2.28	-2.46%	65,256
Sep 15, 2026	2.59	2.75	2.31	2.34	2.34	-9.09%	79,007
Sep 14, 2026	2.63	2.80	2.52	2.58	2.57	-4.20%	86,478
Sep 11, 2026	2.83	3.23	2.68	2.69	2.69	-13.21%	191,143
Sep 10, 2026	3.84	3.84	2.97	3.10	3.10	-19.14%	562,026
Sep 9, 2026	3.64	4.01	3.30	3.83	3.83	-29.86%	2,405,109
Sep 8, 2026	2.18	7.02	2.17	5.46	5.46	143.25%	68,357,313
Sep 4, 2026	2.20	2.27	2.16	2.25	2.24	-1.55%	1,950
Sep 3, 2026	2.25	2.33	2.16	2.28	2.28	0.80%	3,042
Sep 2, 2026	2.34	2.37	2.16	2.26	2.26	1.07%	12,003
Sep 1, 2026	2.42	2.42	2.22	2.24	2.24	-9.02%	28,609
Aug 31, 2026	2.45	2.49	2.34	2.46	2.46	0.49%	412,275
Aug 28, 2026	2.56	2.76	2.40	2.45	2.45	-3.77%	18,731
Aug 27, 2026	2.33	2.70	2.33	2.54	2.54	1.68%	44,438
Aug 26, 2026	2.30	2.85	2.22	2.50	2.50	10.46%	545,778