Skip to main content
logo
Global Clean Energy, Inc. (GCEI)
OTCMKTS · Delayed Price · Currency is USD
0.0580
-0.0009 (-1.53%)
Sep 18, 2025, 2:52 PM EDT

Global Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.060.060.050.060.06-1.53%615,990
Sep 17, 20250.050.060.050.060.064.06%1,057,414
Sep 16, 20250.050.060.050.060.0614.67%1,001,381
Sep 15, 20250.050.050.050.050.05-10.25%326,890
Sep 12, 20250.050.060.050.060.061.85%1,288,519
Sep 11, 20250.050.050.050.050.05-0.74%93,595
Sep 10, 20250.050.060.050.050.05-1.09%232,300
Sep 9, 20250.060.060.050.060.063.77%241,490
Sep 8, 20250.060.060.050.050.05-7.02%114,010
Sep 5, 20250.060.060.050.060.06-1,443,560
Sep 4, 20250.050.060.050.060.067.75%1,860,337
Sep 3, 20250.050.050.050.050.056.22%670,810
Sep 2, 20250.050.050.050.050.05-6.04%13,500
Aug 29, 20250.050.050.050.050.05-11.67%251,049
Aug 28, 20250.050.060.050.060.067.14%1,539,200
Aug 27, 20250.060.060.050.060.06-1,077,822
Aug 26, 20250.050.060.050.060.06-11.11%179,428
Aug 25, 20250.060.060.060.060.06-20,700
Aug 22, 20250.050.060.050.060.0617.98%831,073
Aug 21, 20250.050.050.040.050.052.69%1,078,860
Aug 20, 20250.050.060.050.050.054.00%696,982
Aug 19, 20250.050.050.050.050.05-1.96%541,685
Aug 18, 20250.060.060.050.050.05-8.93%179,255
Aug 15, 20250.050.060.050.060.063.70%1,498,300
Aug 14, 20250.050.060.050.050.05-10.00%1,597,875
Aug 13, 20250.040.070.040.060.0641.84%2,431,063
Aug 12, 20250.040.040.040.040.04-0.47%1,190,983
Aug 11, 20250.050.050.040.040.04-14.83%1,805,677
Aug 8, 20250.040.050.040.050.05-3.67%439,000
Aug 7, 20250.050.050.040.050.0519.08%1,507,026
Aug 6, 20250.050.050.040.040.04-15.70%2,407,637
Aug 5, 20250.050.050.050.050.05-5.32%282,500
Aug 4, 20250.050.050.050.050.05-439,530
Aug 1, 20250.050.050.050.050.053.81%820,800
Jul 31, 20250.050.050.050.050.05-4.55%1,452,530
Jul 30, 20250.060.060.050.060.06-5.17%3,060,587
Jul 29, 20250.050.060.050.060.069.43%1,956,840
Jul 28, 20250.060.060.050.050.05-14.38%1,134,702
Jul 25, 20250.060.060.050.060.06-3.28%549,580
Jul 24, 20250.060.070.060.060.06-6.57%736,106
Jul 23, 20250.060.070.060.070.075.22%1,035,901
Jul 22, 20250.060.070.050.070.070.15%1,728,776
Jul 21, 20250.060.070.060.070.07-883,140
Jul 18, 20250.060.070.060.070.072.04%526,300
Jul 17, 20250.060.070.060.060.06-7.01%539,821
Jul 16, 20250.070.070.060.070.07-2.14%179,710
Jul 15, 20250.070.070.060.070.07-6.42%124,500
Jul 14, 20250.080.080.070.070.07-4.47%163,390
Jul 11, 20250.080.080.070.080.08-4.51%150,418
Jul 10, 20250.070.080.070.080.087.89%364,626