Skip to main content
Global Clean Energy, Inc. (GCEI)
OTCMKTS · Delayed Price · Currency is USD
0.0708
-0.0032 (-4.32%)
Apr 25, 2025, 3:44 PM EDT

Global Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.070.07-4.32%92,673
Apr 24, 20250.080.080.060.070.072.92%18,093
Apr 23, 20250.070.080.060.070.07-0.14%252,747
Apr 22, 20250.070.070.070.070.07-8.51%400
Apr 21, 20250.080.080.070.080.083.55%142,300
Apr 17, 20250.080.080.070.080.081.33%211,157
Apr 16, 20250.080.080.070.080.08-6.13%134,000
Apr 15, 20250.080.080.070.080.08-35,500
Apr 14, 20250.080.080.060.080.08-0.13%123,521
Apr 11, 20250.060.080.060.080.0828.00%229,194
Apr 10, 20250.070.070.050.060.06-2.95%973,240
Apr 9, 20250.060.070.060.060.06-0.92%470,025
Apr 8, 20250.060.080.060.070.07-17.20%678,157
Apr 7, 20250.070.080.060.080.08-31,846
Apr 4, 20250.070.080.050.080.08-0.13%1,312,267
Apr 3, 20250.080.080.070.080.08-251,835
Apr 2, 20250.070.080.070.080.08-228,643
Apr 1, 20250.080.080.070.080.086.22%10,000
Mar 31, 20250.080.080.070.070.07-5.85%211,800
Mar 28, 20250.080.080.070.080.084.80%72,228
Mar 27, 20250.080.080.070.080.083.45%49,963
Mar 26, 20250.080.080.070.070.07-12.65%406,383
Mar 25, 20250.080.080.070.080.082.47%222,500
Mar 24, 20250.080.080.080.080.08-50
Mar 21, 20250.080.080.070.080.081.25%84,500
Mar 20, 20250.080.080.080.080.08-1.23%87,989
Mar 19, 20250.080.090.080.080.08-98,265
Mar 18, 20250.080.080.080.080.08-4.71%54,561
Mar 17, 20250.080.090.080.090.09-8.60%39,147
Mar 14, 20250.090.090.090.090.0910.39%205,719
Mar 13, 20250.090.090.080.080.08-9.89%53,433
Mar 12, 20250.090.090.090.090.090.54%137,275
Mar 11, 20250.100.100.090.090.09-2.11%170,070
Mar 10, 20250.090.100.090.100.10-1.04%134,558
Mar 7, 20250.100.100.090.100.10-2.04%242,399
Mar 6, 20250.090.100.090.100.10-46,613
Mar 5, 20250.100.100.090.100.10-2.00%724,415
Mar 4, 20250.100.100.090.100.103.09%846,476
Mar 3, 20250.090.100.090.100.109.85%260,119
Feb 28, 20250.090.090.080.090.092.67%599,577
Feb 27, 20250.090.100.090.090.09-11.34%404,998
Feb 26, 20250.090.100.090.100.102.11%186,000
Feb 25, 20250.100.100.090.100.10-2.06%28,000
Feb 24, 20250.100.100.100.100.10-0.51%37,050
Feb 21, 20250.100.100.090.100.100.52%222,500
Feb 20, 20250.090.100.090.100.10-1.02%27,000
Feb 19, 20250.100.100.090.100.10-225,000
Feb 18, 20250.090.100.090.100.104.26%625,746
Feb 14, 20250.090.090.080.090.096.82%1,321,151
Feb 13, 20250.080.090.080.090.0917.33%1,549,560