Skip to main content
Global Clean Energy, Inc. (GCEI)
OTCMKTS · Delayed Price · Currency is USD
0.0740
+0.0010 (1.37%)
Dec 24, 2024, 4:00 PM EST

Global Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.070.070.060.070.071.37%1,307,094
Dec 23, 20240.060.070.060.070.074.29%2,147,290
Dec 20, 20240.060.070.060.070.074.48%2,196,496
Dec 19, 20240.060.070.050.070.0712.61%2,088,608
Dec 18, 20240.060.060.050.060.062.59%1,085,007
Dec 17, 20240.060.060.050.060.06-3.17%595,235
Dec 16, 20240.060.070.050.060.062.39%1,494,232
Dec 13, 20240.050.060.050.060.066.56%1,088,252
Dec 12, 20240.050.060.050.050.050.55%998,667
Dec 11, 20240.050.050.050.050.059.42%452,605
Dec 10, 20240.050.050.050.050.05-3.67%1,222,644
Dec 9, 20240.050.050.050.050.05-1.71%243,604
Dec 6, 20240.050.050.050.050.051.35%159,009
Dec 5, 20240.050.050.040.050.050.78%746,939
Dec 4, 20240.050.050.050.050.05-429,295
Dec 3, 20240.050.050.050.050.0512.17%904,866
Dec 2, 20240.040.050.040.050.05-15.60%2,014,530
Nov 29, 20240.050.050.050.050.053.42%575,028
Nov 27, 20240.060.060.050.050.05-4.18%501,453
Nov 26, 20240.050.060.050.060.0610.00%1,318,300
Nov 25, 20240.060.070.050.050.05-21.38%4,106,863
Nov 22, 20240.060.070.060.060.06-6.33%1,269,900
Nov 21, 20240.050.070.050.070.0726.92%894,800
Nov 20, 20240.050.060.050.050.05-6.14%267,295
Nov 19, 20240.050.060.050.060.0614.00%385,943
Nov 18, 20240.050.060.050.050.05-14.97%361,860
Nov 15, 20240.060.060.050.060.06-11,459
Nov 14, 20240.050.060.050.060.06-0.34%615,545
Nov 13, 20240.060.060.060.060.06-1.17%10,500
Nov 12, 20240.060.060.060.060.06-21,000
Nov 11, 20240.060.060.060.060.06-2.93%14,688
Nov 8, 20240.060.060.060.060.06-5.24%210,438
Nov 7, 20240.070.070.060.060.068.17%417,928
Nov 6, 20240.060.070.060.060.06-7.69%376,492
Nov 5, 20240.060.070.060.070.0711.11%399,080
Nov 4, 20240.060.060.060.060.06-8.59%190,166
Nov 1, 20240.060.060.060.060.06-50,202
Oct 31, 20240.060.070.060.060.06-1.54%288,321
Oct 30, 20240.060.070.060.070.0716.07%108,132
Oct 29, 20240.060.070.060.060.06-19.77%330,695
Oct 28, 20240.060.070.060.070.07-0.14%54,392
Oct 25, 20240.060.070.060.070.0713.29%913,838
Oct 24, 20240.060.060.060.060.06-0.16%318,342
Oct 23, 20240.070.070.060.060.06-9.91%716,831
Oct 22, 20240.070.070.060.070.07-1.86%3,728
Oct 21, 20240.070.070.060.070.07-2.92%105,250
Oct 18, 20240.070.070.070.070.07--
Oct 17, 20240.060.070.050.070.0711.98%372,628
Oct 16, 20240.070.070.060.060.06-2.58%176,900
Oct 15, 20240.070.070.060.070.07-2.94%388,673
Oct 14, 20240.070.070.070.070.07-2.86%234,725
Oct 11, 20240.070.070.070.070.071.16%160,011
Oct 10, 20240.070.070.070.070.07-3.89%5,961
Oct 9, 20240.070.070.070.070.072.86%340,373
Oct 8, 20240.070.070.070.070.07-50,500
Oct 7, 20240.070.070.070.070.07-4.11%210,200
Oct 4, 20240.070.070.070.070.070.69%411,566
Oct 3, 20240.070.070.070.070.072.84%315,545
Oct 2, 20240.070.070.070.070.07-39,769
Oct 1, 20240.070.070.070.070.07-3.42%454,300
Sep 30, 20240.080.080.070.070.072.38%279,965
Sep 27, 20240.070.070.070.070.07-3.65%418,474
Sep 26, 20240.070.070.070.070.07-0.67%175,600
Sep 25, 20240.070.070.070.070.07-0.27%347,824
Sep 24, 20240.070.070.070.070.07-0.27%49,361
Sep 23, 20240.070.080.070.070.07-0.13%21,286
Sep 20, 20240.070.080.070.080.08-2.60%194,200
Sep 19, 20240.070.080.070.080.08-227,253
Sep 18, 20240.080.080.070.080.08-6.10%1,075,340
Sep 17, 20240.080.080.080.080.08-0.85%10,000
Sep 16, 20240.080.080.080.080.08-1.43%42,550
Sep 13, 20240.080.080.080.080.080.24%143,101
Sep 12, 20240.080.080.080.080.084.62%238,479
Sep 11, 20240.080.080.080.080.08-1.23%547,875
Sep 10, 20240.070.080.070.080.088.43%283,498
Sep 9, 20240.070.080.070.070.070.95%731,437
Sep 6, 20240.070.070.070.070.075.87%204,648
Sep 5, 20240.070.080.070.070.07-16.79%462,908
Sep 4, 20240.080.080.070.080.086.33%130,750
Sep 3, 20240.090.090.070.080.083.13%15,560
Aug 30, 20240.090.090.080.080.08-14.79%150,947
Aug 29, 20240.090.090.080.090.092.16%478,777
Aug 28, 20240.090.090.080.090.092.33%312,644
Aug 27, 20240.100.100.080.090.09-4.44%156,440
Aug 26, 20240.090.090.090.090.09-2.17%55,656
Aug 23, 20240.090.090.090.090.09-6.60%45,750
Aug 22, 20240.090.100.090.100.109.20%126,053
Aug 21, 20240.100.100.090.090.09-5.05%70,784
Aug 20, 20240.100.100.090.100.10-141,508
Aug 19, 20240.090.100.080.100.101.06%398,454
Aug 16, 20240.080.090.070.090.0922.08%405,309
Aug 15, 20240.070.080.070.080.0810.00%251,101
Aug 14, 20240.070.070.070.070.07-1.41%6,500
Aug 13, 20240.060.070.060.070.075.50%464,000
Aug 12, 20240.060.070.050.070.07-0.30%208,000
Aug 9, 20240.060.070.060.070.07-3.57%41,100
Aug 8, 20240.060.070.060.070.07-35,600
Aug 7, 20240.070.070.060.070.07-264,500
Aug 6, 20240.060.070.050.070.071.45%909,429
Aug 5, 20240.070.070.050.070.07-8.85%343,006