Skip to main content
logo
Global Clean Energy, Inc. (GCEI)
OTCMKTS · Delayed Price · Currency is USD
0.0467
-0.0053 (-10.19%)
Aug 21, 2025, 3:58 PM EDT

Global Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.050.050.040.05--6.15%109,600
Aug 20, 20250.050.060.050.050.054.00%696,982
Aug 19, 20250.050.050.050.050.05-1.96%541,685
Aug 18, 20250.060.060.050.050.05-8.93%179,255
Aug 15, 20250.050.060.050.060.063.70%1,498,300
Aug 14, 20250.050.060.050.050.05-10.00%1,597,875
Aug 13, 20250.040.070.040.060.0641.84%2,431,063
Aug 12, 20250.040.040.040.040.04-0.47%1,190,983
Aug 11, 20250.050.050.040.040.04-14.83%1,805,677
Aug 8, 20250.040.050.040.050.05-3.67%439,000
Aug 7, 20250.050.050.040.050.0519.08%1,507,026
Aug 6, 20250.050.050.040.040.04-15.70%2,407,637
Aug 5, 20250.050.050.050.050.05-5.32%282,500
Aug 4, 20250.050.050.050.050.05-439,530
Aug 1, 20250.050.050.050.050.053.81%820,800
Jul 31, 20250.050.050.050.050.05-4.55%1,452,530
Jul 30, 20250.060.060.050.060.06-5.17%3,060,587
Jul 29, 20250.050.060.050.060.069.43%1,956,840
Jul 28, 20250.060.060.050.050.05-14.38%1,134,702
Jul 25, 20250.060.060.050.060.06-3.28%549,580
Jul 24, 20250.060.070.060.060.06-6.57%736,106
Jul 23, 20250.060.070.060.070.075.22%1,035,901
Jul 22, 20250.060.070.050.070.070.15%1,728,776
Jul 21, 20250.060.070.060.070.07-883,140
Jul 18, 20250.060.070.060.070.072.04%526,300
Jul 17, 20250.060.070.060.060.06-7.01%539,821
Jul 16, 20250.070.070.060.070.07-2.14%179,710
Jul 15, 20250.070.070.060.070.07-6.42%124,500
Jul 14, 20250.080.080.070.070.07-4.47%163,390
Jul 11, 20250.080.080.070.080.08-4.51%150,418
Jul 10, 20250.070.080.070.080.087.89%364,626
Jul 9, 20250.070.080.070.080.088.57%591,676
Jul 8, 20250.070.070.070.070.07-5.41%144,811
Jul 7, 20250.080.080.060.070.075.71%331,806
Jul 3, 20250.070.080.070.070.07-2.91%129,178
Jul 2, 20250.080.080.070.070.07-14.17%315,266
Jul 1, 20250.080.080.060.080.0820.00%889,785
Jun 30, 20250.080.080.070.070.07-14.63%402,900
Jun 27, 20250.080.080.070.080.08-2.96%234,565
Jun 26, 20250.070.080.070.080.084.32%570,150
Jun 25, 20250.080.090.080.080.085.19%471,300
Jun 24, 20250.060.080.060.080.0822.81%1,403,328
Jun 23, 20250.070.080.050.060.06-10.43%1,370,981
Jun 20, 20250.070.070.060.070.076.87%864,320
Jun 18, 20250.070.070.050.070.0711.02%410,782
Jun 17, 20250.070.070.050.060.06-13.24%442,093
Jun 16, 20250.070.070.060.070.07-2.02%102,816
Jun 13, 20250.070.070.070.070.07-0.86%33,601
Jun 12, 20250.070.070.060.070.078.70%732,368
Jun 11, 20250.070.070.060.060.06-3.30%470,500