Skip to main content
logo
Global Clean Energy, Inc. (GCEI)
OTCMKTS · Delayed Price · Currency is USD
0.0638
-0.0002 (-0.31%)
Jan 26, 2026, 4:00 PM EST

Global Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.060.060.060.060.06-0.78%167,453
Jan 26, 20260.060.060.060.060.06-0.31%771,591
Jan 23, 20260.060.060.060.060.060.31%433,240
Jan 22, 20260.060.060.060.060.06-1.85%139,619
Jan 21, 20260.060.070.060.070.073.34%236,300
Jan 20, 20260.060.060.050.060.061.62%462,672
Jan 16, 20260.050.060.050.060.0612.55%358,660
Jan 15, 20260.060.060.050.060.061.85%314,910
Jan 14, 20260.050.060.050.050.05-9.24%317,003
Jan 13, 20260.060.060.050.060.061.71%400,260
Jan 12, 20260.060.060.050.060.06-8.45%309,095
Jan 9, 20260.060.060.060.060.060.79%117,650
Jan 8, 20260.060.070.060.060.06-8.12%190,807
Jan 6, 20260.070.070.070.070.07-1.29%6,000
Jan 5, 20260.070.070.060.070.07-0.14%161,715
Jan 2, 20260.070.070.070.070.070.29%133,510
Dec 31, 20250.080.080.060.070.07-8.76%246,309
Dec 30, 20250.070.080.070.080.08-0.26%107,510
Dec 29, 20250.070.080.070.080.08-5.19%817,069
Dec 26, 20250.060.080.060.080.0815.57%958,581
Dec 24, 20250.060.070.060.070.077.69%295,325
Dec 23, 20250.060.070.060.070.07-3.70%74,500
Dec 22, 20250.070.070.070.070.07-3.57%132,455
Dec 19, 20250.070.070.060.070.077.69%62,751
Dec 18, 20250.070.070.070.070.07-7.14%10,500
Dec 17, 20250.080.080.070.070.07-6.67%137,785
Dec 16, 20250.070.080.070.080.08-5.06%107,000
Dec 15, 20250.080.080.070.080.08-4.70%176,137
Dec 12, 20250.080.080.070.080.081.10%153,514
Dec 11, 20250.080.080.080.080.086.63%254,131
Dec 10, 20250.080.080.080.080.08-7.35%165,180
Dec 9, 20250.090.090.080.080.08-5.68%330,991
Dec 8, 20250.080.090.070.090.0917.33%471,823
Dec 5, 20250.090.090.070.080.08-10.71%532,216
Dec 4, 20250.080.080.080.080.089.09%273,958
Dec 3, 20250.080.080.070.080.08-6.10%289,999
Dec 2, 20250.070.080.070.080.0813.89%1,150,237
Dec 1, 20250.070.070.060.070.07-542,780
Nov 28, 20250.070.070.060.070.07-6.13%244,400
Nov 26, 20250.050.080.050.080.0842.04%1,996,472
Nov 25, 20250.050.060.050.050.056.51%769,739
Nov 24, 20250.050.050.040.050.05-2.50%877,383
Nov 21, 20250.050.050.050.050.056.12%548,920
Nov 20, 20250.050.050.050.050.05-2.00%95,890
Nov 19, 20250.050.050.050.050.05-5.66%121,292
Nov 18, 20250.050.060.050.050.05-8.46%275,711
Nov 17, 20250.050.060.050.060.060.35%493,640
Nov 14, 20250.060.060.050.060.06-0.35%146,233
Nov 13, 20250.060.060.050.060.061.05%224,956
Nov 12, 20250.050.060.050.060.069.14%596,754