Skip to main content
logo
Global Clean Energy, Inc. (GCEI)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0020 (-3.85%)
Nov 3, 2025, 2:27 PM EST

Global Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20250.050.050.050.050.05-3.85%392,049
Oct 31, 20250.050.050.050.050.05-1.89%350,747
Oct 30, 20250.050.060.050.050.05-3.46%761,532
Oct 29, 20250.060.060.050.050.05-8.04%1,903,195
Oct 28, 20250.060.060.050.060.068.55%946,700
Oct 27, 20250.060.060.050.060.06-12.00%613,872
Oct 24, 20250.060.060.050.060.0611.61%608,283
Oct 23, 20250.060.060.050.060.06-8.79%556,150
Oct 22, 20250.060.060.050.060.064.07%371,390
Oct 21, 20250.050.060.050.060.06-251,470
Oct 20, 20250.060.070.050.060.06-9.23%545,620
Oct 17, 20250.050.070.050.070.0720.37%1,333,147
Oct 16, 20250.060.060.050.050.05-5.26%376,215
Oct 15, 20250.050.060.050.060.068.57%234,258
Oct 14, 20250.050.050.050.050.05-360,508
Oct 13, 20250.050.050.050.050.054.00%52,050
Oct 10, 20250.050.060.050.050.05-12.51%271,895
Oct 9, 20250.060.060.050.060.06-6.18%331,873
Oct 8, 20250.050.060.050.060.062.50%212,660
Oct 7, 20250.060.060.050.060.06-4.76%977,110
Oct 6, 20250.050.060.050.060.06-1.56%236,580
Oct 3, 20250.050.060.050.060.0618.52%1,576,810
Oct 2, 20250.050.050.050.050.05-396,700
Oct 1, 20250.050.050.050.050.059.22%523,480
Sep 30, 20250.060.060.050.050.05-13.26%728,617
Sep 29, 20250.060.060.050.060.060.88%180,400
Sep 26, 20250.050.060.050.060.068.65%623,680
Sep 25, 20250.050.060.040.050.05-7.96%993,990
Sep 24, 20250.050.060.050.060.063.86%1,098,251
Sep 23, 20250.060.060.050.050.05-4.06%742,990
Sep 22, 20250.060.060.050.060.06-0.53%478,117
Sep 19, 20250.060.060.050.060.06-1.72%997,735
Sep 18, 20250.060.060.050.060.06-1.53%615,990
Sep 17, 20250.050.060.050.060.064.06%1,057,414
Sep 16, 20250.050.060.050.060.0614.67%1,001,381
Sep 15, 20250.050.050.050.050.05-10.25%326,890
Sep 12, 20250.050.060.050.060.061.85%1,288,519
Sep 11, 20250.050.050.050.050.05-0.74%93,595
Sep 10, 20250.050.060.050.050.05-1.09%232,300
Sep 9, 20250.060.060.050.060.063.77%241,490
Sep 8, 20250.060.060.050.050.05-7.02%114,010
Sep 5, 20250.060.060.050.060.06-1,443,560
Sep 4, 20250.050.060.050.060.067.75%1,860,337
Sep 3, 20250.050.050.050.050.056.22%670,810
Sep 2, 20250.050.050.050.050.05-6.04%13,500
Aug 29, 20250.050.050.050.050.05-11.67%251,049
Aug 28, 20250.050.060.050.060.067.14%1,539,200
Aug 27, 20250.060.060.050.060.06-1,077,822
Aug 26, 20250.050.060.050.060.06-11.11%179,428
Aug 25, 20250.060.060.060.060.06-20,700