Skip to main content
logo
Global Clean Energy, Inc. (GCEI)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0100 (-12.50%)
Jul 2, 2025, 3:57 PM EDT

Global Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.080.080.070.070.07-14.17%315,266
Jul 1, 20250.080.080.060.080.0820.00%889,785
Jun 30, 20250.080.080.070.070.07-14.63%402,900
Jun 27, 20250.080.080.070.080.08-2.96%234,565
Jun 26, 20250.070.080.070.080.084.32%570,150
Jun 25, 20250.080.090.080.080.085.19%471,300
Jun 24, 20250.060.080.060.080.0822.81%1,403,328
Jun 23, 20250.070.080.050.060.06-10.43%1,370,981
Jun 20, 20250.070.070.060.070.076.87%864,320
Jun 18, 20250.070.070.050.070.0711.02%410,782
Jun 17, 20250.070.070.050.060.06-13.24%442,093
Jun 16, 20250.070.070.060.070.07-2.02%102,816
Jun 13, 20250.070.070.070.070.07-0.86%33,601
Jun 12, 20250.070.070.060.070.078.70%732,368
Jun 11, 20250.070.070.060.060.06-3.30%470,500
Jun 10, 20250.070.070.060.070.072.46%495,300
Jun 9, 20250.060.070.060.070.073.67%826,722
Jun 6, 20250.060.060.060.060.066.27%59,800
Jun 5, 20250.060.060.060.060.06-1.67%174,050
Jun 4, 20250.070.070.060.060.06-3.23%58,255
Jun 3, 20250.060.060.060.060.06-4.62%22,439
Jun 2, 20250.070.070.060.070.07-3.70%40,019
May 30, 20250.060.070.060.070.07-1.03%26,991
May 29, 20250.060.070.060.070.07-0.29%36,926
May 28, 20250.070.070.060.070.07-1.87%131,232
May 27, 20250.070.070.070.070.07-0.43%25,547
May 23, 20250.080.080.070.070.07-9.09%54,335
May 22, 20250.070.080.070.080.08-0.90%106,000
May 21, 20250.080.080.070.080.082.24%1,354
May 20, 20250.080.080.070.080.08-4.16%76,500
May 19, 20250.080.080.070.080.08-0.75%351,675
May 16, 20250.080.080.080.080.081.14%223,874
May 15, 20250.080.080.070.080.088.97%342,643
May 14, 20250.080.080.060.070.07-8.23%487,000
May 13, 20250.080.080.070.080.080.13%596,335
May 12, 20250.080.080.060.080.08-0.13%684,733
May 9, 20250.070.080.060.080.0814.66%874,857
May 8, 20250.070.070.060.070.07-128,454
May 7, 20250.070.070.070.070.07-0.14%212,700
May 6, 20250.070.070.070.070.07-1.29%97,992
May 5, 20250.070.070.060.070.077.54%812,508
May 2, 20250.060.070.060.070.072.69%300,160
May 1, 20250.060.060.060.060.06-0.16%49,200
Apr 30, 20250.060.060.060.060.06-7,150
Apr 29, 20250.070.070.060.060.06-9.17%338,574
Apr 28, 20250.070.070.060.070.07-1.41%187,757
Apr 25, 20250.070.070.070.070.07-4.32%92,673
Apr 24, 20250.080.080.060.070.072.92%18,093
Apr 23, 20250.070.080.060.070.07-0.14%252,747
Apr 22, 20250.070.070.070.070.07-8.51%400