Global Clean Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	3,100
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	235,718
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	19.44%	959,056
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	14,100
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-0.69%	18,227
Jun 24, 2026	0.03	0.03	0.02	0.03	0.03	-1.43%	569,155
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.60%	151,286
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-0.63%	102,066
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	5.67%	156,390
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-0.04%	500
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-7.66%	329,854
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	3.50%	726,612
Jun 12, 2026	0.03	0.04	0.03	0.03	0.03	-12.78%	687,251
Jun 11, 2026	0.03	0.04	0.03	0.04	0.04	16.13%	384,499
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-8.01%	176,200
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	3.92%	576,700
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	2.42%	285,863
Jun 5, 2026	0.03	0.04	0.03	0.03	0.03	-16.67%	1,251,919
Jun 4, 2026	0.04	0.04	0.03	0.04	0.04	-9.52%	699,400
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-3.67%	751,623
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	800
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.79%	107,582
May 29, 2026	0.05	0.05	0.04	0.04	0.04	1.83%	229,627
May 28, 2026	0.04	0.05	0.04	0.04	0.04	-2.45%	129,887
May 27, 2026	0.04	0.05	0.03	0.04	0.04	20.70%	421,656
May 26, 2026	0.04	0.04	0.03	0.04	0.04	-7.00%	606,880
May 22, 2026	0.03	0.04	0.03	0.04	0.04	7.24%	1,216,266
May 21, 2026	0.03	0.04	0.03	0.04	0.04	-0.53%	1,277,066
May 20, 2026	0.04	0.04	0.03	0.04	0.04	-2.34%	211,890
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.29%	6,290
May 18, 2026	0.04	0.04	0.03	0.04	0.04	-	62,608
May 15, 2026	0.04	0.04	0.03	0.04	0.04	-0.26%	341,053
May 14, 2026	0.04	0.04	0.04	0.04	0.04	8.03%	152,050
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-18.88%	412,547
May 12, 2026	0.04	0.05	0.04	0.04	0.04	-1.77%	230,197
May 11, 2026	0.05	0.05	0.03	0.05	0.05	-8.85%	76,852
May 8, 2026	0.05	0.05	0.05	0.05	0.05	9.47%	13,400
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-8.28%	2,200
May 6, 2026	0.05	0.05	0.04	0.05	0.05	15.12%	10,900
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-14.85%	6,666
May 4, 2026	0.05	0.05	0.04	0.05	0.05	-0.79%	143,700
May 1, 2026	0.05	0.05	0.05	0.05	0.05	-5.39%	46,000
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-0.74%	68,876
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	9.05%	50,000
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-4.42%	148,690
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-5.28%	132,000
Apr 22, 2026	0.06	0.06	0.05	0.05	0.05	-2.83%	332,400
Apr 21, 2026	0.06	0.06	0.05	0.06	0.06	-4.24%	168,513
Apr 20, 2026	0.06	0.06	0.06	0.06	0.06	-1.50%	44,634
Apr 17, 2026	0.06	0.06	0.05	0.06	0.06	0.67%	421,000