Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
OTCMKTS
· Delayed Price · Currency is USD
7.85
0.00 (0.00%)
Jun 30, 2025, 8:00 PM EDT
Grupo Comercial Chedraui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jun 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jun 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jun 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jun 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 5.51% | 100 |
| Jun 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jun 23, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | 60 |
| Jun 20, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jun 18, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jun 17, 2025 | 7.60 | 7.60 | 7.44 | 7.44 | 7.44 | -1.46% | 2,605 |
| Jun 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 30 |
| Jun 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 30 |
| Jun 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.21% | 100 |
| Jun 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jun 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75% | 702 |
| May 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 80 |
| May 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 100 |
| May 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 3,885 |
| May 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.67% | 1,200 |
| May 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| May 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| May 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| May 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 25 |
| May 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| May 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| May 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| May 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | 100 |
| May 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| May 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| May 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 8 |
| Apr 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Apr 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 15.79% | 1,000 |
| Apr 23, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Apr 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |