Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
OTCMKTS · Delayed Price · Currency is USD
8.15
+0.10 (1.24%)
Sep 18, 2025, 9:45 AM EDT
Grupo Comercial Chedraui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | 1.24% | 200 |
| Sep 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 29 |
| Sep 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 9, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Sep 2, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 43 |
| Aug 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.59% | 101 |
| Aug 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 1 |
| Aug 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 5 |
| Aug 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 500 |
| Aug 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% | 2,750 |
| Aug 15, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 1 |
| Aug 14, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -3.35% | 300 |
| Aug 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Aug 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Aug 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Aug 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 7.79% | 100 |
| Aug 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 90 |
| Aug 6, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Aug 5, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Aug 4, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Aug 1, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Jul 31, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3.55% | 1,000 |
| Jul 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 13 |
| Jul 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 23, 2025 | 7.48 | 7.75 | 7.35 | 7.75 | 7.75 | 0.65% | 9,307 |
| Jul 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.41% | 107 |
| Jul 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Jul 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Jul 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Jul 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Jul 15, 2025 | 7.98 | 7.98 | 7.89 | 7.89 | 7.89 | 1.54% | 3,200 |
| Jul 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - | - |
| Jul 11, 2025 | 7.80 | 7.80 | 7.77 | 7.77 | 7.77 | -1.02% | 3,500 |
| Jul 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 1,400 |