Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
OTCMKTS
· Delayed Price · Currency is USD
6.50
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
GCHEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 19, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 20 |
| Dec 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.49% | 100 |
| Dec 17, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Dec 16, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.52% | 750 |
| Dec 13, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% | 1,000 |
| Dec 12, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Dec 11, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 5 |
| Dec 10, 2024 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -0.74% | 200 |
| Dec 9, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.37% | 100 |
| Dec 6, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.66% | 125 |
| Dec 5, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Dec 4, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Dec 3, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 4.90% | 1,000 |
| Dec 2, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | - |
| Nov 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 3.77% | 700 |
| Nov 27, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Nov 26, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.24% | 240 |
| Nov 25, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 2 |
| Nov 22, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2.25% | 1,000 |
| Nov 21, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | 1 |
| Nov 20, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Nov 19, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% | 4,500 |
| Nov 18, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Nov 15, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -6.02% | 100 |
| Nov 14, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 13, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 12, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 11, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 8, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 7, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 10.10% | 100 |
| Nov 6, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Nov 5, 2024 | 6.15 | 6.15 | 6.04 | 6.04 | 6.04 | -5.18% | 400 |
| Nov 4, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Nov 1, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Oct 31, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% | 8,000 |
| Oct 30, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -5.93% | 129 |
| Oct 29, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Oct 28, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Oct 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Oct 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.09% | 100 |
| Oct 23, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Oct 22, 2024 | 6.94 | 6.97 | 6.94 | 6.97 | 6.97 | -1.21% | 795 |
| Oct 21, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.76% | 100 |
| Oct 18, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 17, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 16, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 15, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 14, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | 101 |
| Oct 11, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 116 |
| Oct 10, 2024 | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | - | 703 |
| Oct 9, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | 100 |
| Oct 8, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.20% | 100 |
| Oct 7, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -4.32% | 5,000 |
| Oct 4, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 3, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 2, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 1, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Sep 30, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Sep 27, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 100 |
| Sep 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 25, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 200 |
| Sep 23, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 20, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 19, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 17, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 16, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 13, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 1,000 |
| Sep 11, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | 100 |
| Sep 10, 2024 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 0.69% | 1,100 |
| Sep 9, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 6, 2024 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -3.33% | 1,401 |
| Sep 5, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 4, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 3, 2024 | 7.90 | 7.90 | 7.50 | 7.50 | 7.50 | -3.23% | 200 |
| Aug 30, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.65% | 100 |
| Aug 29, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 28, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 27, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 10 |
| Aug 26, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% | 130 |
| Aug 23, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 22, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 10,108 |
| Aug 21, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.14% | 130 |
| Aug 20, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Aug 19, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Aug 16, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.19% | 100 |
| Aug 15, 2024 | 8.00 | 8.00 | 7.94 | 7.94 | 7.94 | -0.81% | 6,100 |
| Aug 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.38% | 100 |
| Aug 13, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Aug 12, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Aug 9, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 14 |
| Aug 8, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 100 |
| Aug 7, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 6, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 5, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |