Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
OTCMKTS · Delayed Price · Currency is USD
7.10
0.00 (0.00%)
Dec 29, 2025, 4:00 PM EST
Grupo Comercial Chedraui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.54% | 100 |
| Dec 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.89% | 1,000 |
| Dec 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | 100 |
| Dec 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.21% | 100 |
| Dec 8, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -4.32% | 2,750 |
| Dec 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 100 |
| Nov 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% | 100 |
| Nov 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.84% | 3,000 |
| Nov 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.66% | 500 |
| Nov 6, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3.08% | 500 |
| Nov 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% | 1,500 |
| Nov 3, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% | 265 |
| Oct 29, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 3.10% | 2,000 |
| Oct 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 600 |
| Oct 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | 140 |
| Oct 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -10.69% | 101 |
| Sep 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 600 |
| Sep 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | 100 |
| Sep 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | 100 |
| Aug 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.59% | 101 |
| Aug 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 500 |
| Aug 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% | 2,750 |
| Aug 14, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -3.35% | 300 |
| Aug 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 7.79% | 100 |
| Jul 31, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3.55% | 1,231 |
| Jul 23, 2025 | 7.48 | 7.75 | 7.35 | 7.75 | 7.75 | 0.65% | 9,307 |
| Jul 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.41% | 107 |
| Jul 15, 2025 | 7.98 | 7.98 | 7.89 | 7.89 | 7.89 | 1.54% | 3,200 |
| Jul 11, 2025 | 7.80 | 7.80 | 7.77 | 7.77 | 7.77 | -1.02% | 3,500 |