Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
OTCMKTS · Delayed Price · Currency is USD
8.03
+0.28 (3.55%)
Jul 31, 2025, 6:48 PM EDT
Oncternal Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3.55% | 1,000 |
| Jul 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 13 |
| Jul 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 23, 2025 | 7.48 | 7.75 | 7.35 | 7.75 | 7.75 | 0.65% | 9,307 |
| Jul 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.41% | 107 |
| Jul 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Jul 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Jul 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Jul 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Jul 15, 2025 | 7.98 | 7.98 | 7.89 | 7.89 | 7.89 | 1.54% | 3,200 |
| Jul 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - | - |
| Jul 11, 2025 | 7.80 | 7.80 | 7.77 | 7.77 | 7.77 | -1.02% | 3,500 |
| Jul 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 1,400 |
| Jul 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 3, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jun 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jun 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jun 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jun 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 5.51% | 100 |
| Jun 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jun 23, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | 60 |
| Jun 20, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jun 18, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jun 17, 2025 | 7.60 | 7.60 | 7.44 | 7.44 | 7.44 | -1.46% | 2,605 |
| Jun 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 30 |
| Jun 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jun 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 30 |
| Jun 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.21% | 100 |
| Jun 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jun 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75% | 702 |
| May 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 80 |
| May 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 100 |
| May 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 3,885 |