Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
OTCMKTS · Delayed Price · Currency is USD
6.05
+0.10 (1.68%)
May 12, 2026, 4:00 PM EST
GCHEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | 200 |
| May 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 100 |
| May 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 100 |
| May 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.59% | 100 |
| Apr 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.75% | 100 |
| Apr 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.92% | 165 |
| Apr 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 100 |
| Apr 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.99% | 100 |
| Apr 6, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | 362 |
| Mar 31, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 3.25% | 500 |
| Mar 30, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 1,500 |
| Mar 26, 2026 | 5.90 | 5.90 | 5.84 | 5.84 | 5.84 | -1.52% | 600 |
| Mar 16, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -5.87% | 500 |
| Mar 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.26% | 100 |
| Feb 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% | 400 |
| Feb 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -4.35% | 130 |
| Jan 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -7.01% | 100 |
| Jan 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 8.88% | 1,500 |
| Jan 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -4.01% | 1,000 |
| Dec 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.54% | 100 |
| Dec 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.89% | 1,000 |
| Dec 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | 100 |
| Dec 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.21% | 100 |
| Dec 8, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -4.32% | 2,750 |
| Dec 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 100 |
| Nov 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% | 100 |
| Nov 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.84% | 3,000 |