Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
OTCMKTS · Delayed Price · Currency is USD
5.83
+0.23 (4.09%)
Nov 9, 2026, 9:45 AM EST
GCHEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 4.09% | 500 |
| Nov 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 17.89% | 100 |
| Oct 29, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% | 100 |
| Oct 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% | 1,500 |
| Oct 5, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.30% | 100 |
| Sep 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -6.50% | 400 |
| Sep 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.41% | 100 |
| Aug 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% | 8,826 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% | 100 |
| Aug 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.31% | 1,200 |
| Aug 10, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 6.36% | 1,400 |
| Jul 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.88% | 5,000 |
| Jul 23, 2026 | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | -3.01% | 1,091 |
| Jul 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.26% | 600 |
| Jul 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.48% | 3,200 |
| Jul 13, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% | 1,000 |
| Jul 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.37% | 2,000 |
| Jun 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 100 |
| Jun 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 100 |
| Jun 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | 100 |
| Jun 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.16% | 1,000 |
| Jun 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.47% | 1,500 |
| Jun 5, 2026 | 5.32 | 5.34 | 5.32 | 5.32 | 5.32 | -4.11% | 5,500 |
| Jun 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 100 |
| May 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.23% | 100 |
| May 26, 2026 | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | -2.96% | 1,200 |
| May 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -6.61% | 93,807 |
| May 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | 200 |