Gooch & Housego PLC (GCHHF)
OTCMKTS · Delayed Price · Currency is USD
7.65
+0.17 (2.27%)
At close: Dec 5, 2025
Gooch & Housego Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.27% | 100 |
| Oct 27, 2025 | 7.67 | 7.67 | 7.48 | 7.48 | 7.48 | 3.17% | 385 |
| Oct 16, 2025 | 7.25 | 7.69 | 7.25 | 7.25 | 7.25 | 19.44% | 400 |
| Dec 4, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.17% | 155 |
| Aug 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | 1,655 |
| Jul 18, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 8.62% | 1,655 |
| Jul 11, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 1,655 |
| Sep 28, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.29% | 100 |
| Aug 14, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -11.05% | 100 |
| Jun 29, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -6.75% | 100 |