Gooch & Housego PLC (GCHHF)
OTCMKTS · Delayed Price · Currency is USD
10.04
-0.39 (-3.74%)
At close: Mar 26, 2026
GCHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.00 | 10.04 | 9.90 | 10.04 | 10.04 | -3.74% | 15,120 |
| Mar 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -3.20% | 1,000 |
| Mar 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.49% | 300 |
| Mar 20, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 5.94% | 1,300 |
| Mar 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% | 2,670 |
| Mar 17, 2026 | 10.70 | 10.87 | 10.49 | 10.49 | 10.49 | 3.86% | 14,100 |
| Mar 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.07% | 100 |
| Mar 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -3.07% | 500 |
| Mar 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 40.52% | 132 |
| Dec 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.27% | 100 |
| Oct 27, 2025 | 7.67 | 7.67 | 7.48 | 7.48 | 7.48 | 3.17% | 385 |