GCHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	16.57	16.57	16.57	16.57	16.57	3.53%	150
Jul 31, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%	200
Jul 21, 2026	16.15	16.15	16.15	16.15	16.15	-0.62%	100
Jul 20, 2026	16.25	16.25	16.25	16.25	16.25	27.85%	1,600
Jun 5, 2026	12.71	12.71	12.71	12.71	12.71	1.27%	8,500
Jun 3, 2026	12.39	12.55	12.39	12.55	12.55	-2.33%	9,150
Jun 2, 2026	13.80	13.80	12.85	12.85	12.85	10.91%	490
May 5, 2026	11.59	11.59	11.59	11.59	11.59	1.63%	745
Apr 21, 2026	11.79	11.79	11.40	11.40	11.40	-6.25%	1,075
Apr 20, 2026	12.16	12.16	12.16	12.16	12.16	-	120
Apr 17, 2026	12.16	12.16	12.16	12.16	12.16	-	450
Apr 14, 2026	12.21	12.21	12.16	12.16	12.16	23.64%	600
Mar 31, 2026	9.84	9.84	9.84	9.84	9.84	-2.04%	100
Mar 26, 2026	10.00	10.04	9.90	10.04	10.04	-3.74%	15,120
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-3.20%	1,000
Mar 23, 2026	10.78	10.78	10.78	10.78	10.78	-2.49%	300
Mar 20, 2026	10.95	11.05	10.95	11.05	11.05	5.94%	1,300
Mar 19, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%	2,670
Mar 17, 2026	10.70	10.87	10.49	10.49	10.49	3.86%	14,100
Mar 16, 2026	10.10	10.10	10.10	10.10	10.10	-3.07%	100
Mar 4, 2026	10.42	10.42	10.42	10.42	10.42	-3.07%	500