GCL Technology Holdings Limited (GCPEF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
GCPEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 4.01% | 1,100 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.67% | 191,000 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.45% | 29,000 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.80% | 250 |
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.15% | 2,631 |
| Jun 17, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 6.90% | 1,015 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.93% | 5,000 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.64% | 8,000 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.92% | 1,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19.15% | 500 |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 2,500 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 20,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 137 |
| May 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 34,616 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 250 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.38% | 1,000 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.50% | 1,997 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -25.93% | 1,000 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.24% | 11,100 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.98% | 1,997 |
| Apr 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.42% | 508 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.15% | 300 |
| Apr 14, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 2.82% | 2,200 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.30% | 4,015 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.88% | 26,866 |
| Mar 23, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.50% | 2,250 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.06% | 2,531 |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04% | 5,005 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.00% | 600 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.84% | 4,000 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.90% | 60,000 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 132,450 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.97% | 56,097 |