Skip to main content
logo
GCL Technology Holdings Limited (GCPEF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
+0.0150 (18.75%)
Nov 6, 2026, 4:00 PM EST

GCPEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20260.080.080.080.080.08-1.23%2,190
Oct 29, 20260.080.080.080.080.080.98%4,000
Oct 21, 20260.090.100.080.080.0836.43%118,250
Oct 19, 20260.060.060.060.060.06-33.01%4,375
Oct 16, 20260.080.080.080.080.08-1.59%2,000
Oct 15, 20260.090.090.090.090.08-30.88%710
Oct 8, 20260.120.120.120.120.1226.31%1,000
Oct 1, 20260.130.130.100.100.106.81%10,480
Sep 29, 20260.090.090.090.090.09-13.81%5,000
Sep 28, 20260.110.110.110.110.1112.94%1,555
Sep 21, 20260.090.090.090.090.09-14.77%1,000
Aug 25, 20260.070.110.070.110.119.98%720
Aug 7, 20260.120.120.100.100.104.01%1,100
Aug 5, 20260.100.100.100.100.106.67%191,000
Aug 4, 20260.090.090.090.090.093.45%29,000
Jul 30, 20260.090.090.090.090.09-0.80%250
Jun 26, 20260.090.090.090.090.09-17.15%2,631
Jun 17, 20260.090.110.090.110.116.90%1,015
Jun 11, 20260.100.100.100.100.102.93%5,000
Jun 8, 20260.100.100.100.100.10-1.64%8,000
Jun 3, 20260.100.100.100.100.10-17.92%1,000
May 27, 20260.120.120.120.120.1219.15%500
May 20, 20260.100.100.100.100.10-9.09%2,500
May 19, 20260.110.110.110.110.114.76%20,000
May 14, 20260.110.110.110.110.115.00%137
May 12, 20260.100.110.100.100.10-34,616
May 11, 20260.100.100.100.100.10-20.00%250
May 8, 20260.130.130.130.130.136.38%1,000
May 7, 20260.120.120.120.120.12-6,000
May 6, 20260.120.120.120.120.1217.50%1,997