Gunnison Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.41	0.41	0.37	0.37	-	-4.00%	66,500
Feb 11, 2026	0.42	0.42	0.37	0.39	0.39	-3.58%	712,056
Feb 10, 2026	0.43	0.44	0.40	0.40	0.40	-1.34%	139,878
Feb 9, 2026	0.38	0.42	0.36	0.41	0.41	6.83%	388,179
Feb 6, 2026	0.36	0.39	0.36	0.38	0.38	5.01%	402,265
Feb 5, 2026	0.39	0.39	0.35	0.37	0.37	-7.47%	1,061,726
Feb 4, 2026	0.41	0.43	0.38	0.40	0.40	-3.89%	681,505
Feb 3, 2026	0.43	0.44	0.40	0.41	0.41	-0.96%	841,084
Feb 2, 2026	0.43	0.43	0.39	0.42	0.42	-1.19%	561,108
Jan 30, 2026	0.47	0.47	0.40	0.42	0.42	-6.50%	757,872
Jan 29, 2026	0.49	0.49	0.43	0.45	0.45	0.94%	547,610
Jan 28, 2026	0.46	0.49	0.43	0.45	0.45	-4.51%	641,185
Jan 27, 2026	0.48	0.48	0.43	0.47	0.47	0.47%	455,672
Jan 26, 2026	0.48	0.52	0.44	0.46	0.46	1.05%	1,984,216
Jan 23, 2026	0.44	0.46	0.43	0.46	0.46	4.94%	465,180
Jan 22, 2026	0.45	0.48	0.41	0.44	0.44	-1.46%	466,900
Jan 21, 2026	0.45	0.48	0.44	0.44	0.44	4.20%	449,156
Jan 20, 2026	0.48	0.48	0.41	0.43	0.43	0.97%	1,420,621
Jan 16, 2026	0.41	0.44	0.38	0.42	0.42	11.23%	2,907,683
Jan 15, 2026	0.36	0.39	0.36	0.38	0.38	8.40%	1,282,209
Jan 14, 2026	0.36	0.36	0.34	0.35	0.35	3.12%	411,971
Jan 13, 2026	0.35	0.36	0.33	0.34	0.34	-0.21%	255,890
Jan 12, 2026	0.35	0.36	0.32	0.34	0.34	7.02%	788,442
Jan 9, 2026	0.33	0.33	0.31	0.32	0.32	-1.00%	303,222
Jan 8, 2026	0.32	0.32	0.31	0.32	0.32	-0.53%	252,426
Jan 7, 2026	0.32	0.33	0.31	0.32	0.32	-1.77%	231,140
Jan 6, 2026	0.34	0.34	0.32	0.33	0.33	-0.48%	183,960
Jan 5, 2026	0.33	0.33	0.31	0.33	0.33	4.76%	349,961
Jan 2, 2026	0.29	0.32	0.29	0.32	0.32	3.14%	410,288
Dec 31, 2025	0.31	0.31	0.30	0.31	0.31	-0.20%	651,206
Dec 30, 2025	0.31	0.32	0.30	0.31	0.31	-0.55%	366,502
Dec 29, 2025	0.34	0.34	0.30	0.31	0.31	-11.96%	584,465
Dec 26, 2025	0.32	0.36	0.31	0.35	0.35	12.67%	243,778
Dec 24, 2025	0.30	0.31	0.30	0.31	0.31	1.57%	163,746
Dec 23, 2025	0.30	0.32	0.30	0.31	0.31	3.77%	348,827
Dec 22, 2025	0.32	0.32	0.29	0.29	0.29	0.75%	795,310
Dec 19, 2025	0.28	0.29	0.27	0.29	0.29	7.19%	444,224
Dec 18, 2025	0.28	0.28	0.26	0.27	0.27	2.60%	260,909
Dec 17, 2025	0.27	0.28	0.26	0.27	0.27	-4.15%	533,095
Dec 16, 2025	0.28	0.30	0.27	0.28	0.28	-2.33%	156,976
Dec 15, 2025	0.31	0.31	0.28	0.28	0.28	-1.32%	251,264
Dec 12, 2025	0.29	0.29	0.28	0.29	0.29	2.13%	479,620
Dec 11, 2025	0.29	0.29	0.27	0.28	0.28	-0.98%	653,240
Dec 10, 2025	0.28	0.29	0.28	0.28	0.28	0.74%	775,666
Dec 9, 2025	0.28	0.29	0.26	0.28	0.28	1.91%	513,312
Dec 8, 2025	0.29	0.29	0.26	0.28	0.28	-1.98%	506,870
Dec 5, 2025	0.30	0.30	0.28	0.28	0.28	0.18%	272,691
Dec 4, 2025	0.26	0.30	0.26	0.28	0.28	7.47%	449,823
Dec 3, 2025	0.34	0.34	0.25	0.26	0.26	1.67%	368,089
Dec 2, 2025	0.28	0.28	0.25	0.26	0.26	1.22%	221,684