Skip to main content
logo
Gunnison Copper Corp. (GCUMF)
OTCMKTS · Delayed Price · Currency is USD
0.1970
-0.0027 (-1.34%)
At close: Jul 15, 2025

Gunnison Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.220.220.190.200.20-1.34%64,995
Jul 14, 20250.210.210.200.200.20-4.14%231,130
Jul 11, 20250.220.220.210.210.21-2.21%212,274
Jul 10, 20250.220.220.210.210.210.57%467,667
Jul 9, 20250.230.230.210.210.21-3.73%178,700
Jul 8, 20250.220.240.200.220.22-0.45%529,410
Jul 7, 20250.220.230.220.220.226.51%89,805
Jul 3, 20250.210.220.200.210.210.73%245,000
Jul 2, 20250.220.230.210.210.21-8.63%391,753
Jul 1, 20250.230.230.230.230.237.77%8,200
Jun 30, 20250.210.210.200.210.214.39%54,180
Jun 27, 20250.210.210.200.200.20-3.56%12,000
Jun 26, 20250.220.220.210.210.211.27%93,178
Jun 25, 20250.210.210.210.210.212.60%1,500
Jun 24, 20250.200.210.200.200.203.75%135,164
Jun 23, 20250.200.200.180.190.19-5.64%101,742
Jun 20, 20250.200.200.200.200.207.81%21,000
Jun 18, 20250.200.200.190.190.190.16%25,010
Jun 17, 20250.190.190.190.190.190.11%10,500
Jun 16, 20250.190.200.190.190.19-1.31%137,576
Jun 13, 20250.190.190.190.190.190.10%31,000
Jun 12, 20250.190.190.190.190.19-1.49%18,800
Jun 11, 20250.190.200.190.190.192.21%196,900
Jun 10, 20250.190.200.190.190.191.24%86,200
Jun 9, 20250.200.210.180.190.19-1.22%260,789
Jun 6, 20250.180.190.180.190.191.46%61,303
Jun 5, 20250.190.200.180.190.19-1.91%153,750
Jun 4, 20250.190.200.190.190.190.47%122,128
Jun 3, 20250.190.190.190.190.19-2.26%27,530
Jun 2, 20250.190.190.190.190.196.06%86,200
May 30, 20250.190.190.180.180.181.83%5,395
May 29, 20250.190.190.180.180.18-4.33%9,100
May 28, 20250.210.210.190.190.19-8.22%120,955
May 27, 20250.210.210.200.210.216.22%95,670
May 23, 20250.200.210.190.190.19-6.31%71,000
May 22, 20250.210.220.210.210.21-2.46%51,500
May 21, 20250.210.210.200.210.21-4.00%234,287
May 20, 20250.210.220.210.220.224.76%14,345
May 19, 20250.190.210.190.210.21-0.47%3,305
May 16, 20250.210.220.210.210.213.69%309,087
May 15, 20250.200.200.190.200.207.79%40,800
May 14, 20250.200.200.190.190.19-0.40%2,250
May 13, 20250.180.200.180.190.195.60%49,700
May 12, 20250.190.190.180.180.18-1.81%80,761
May 9, 20250.180.180.180.180.18-1.72%1,500
May 8, 20250.190.190.190.190.19-3.63%29,500
May 7, 20250.170.190.170.190.191.58%19,700
May 6, 20250.180.190.180.190.195.50%21,650
May 5, 20250.190.190.180.180.18-6.25%48,860
May 2, 20250.190.200.190.190.190.78%12,609