GCUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.28	0.29	0.29	3.01%	232,358
Mar 26, 2026	0.29	0.29	0.28	0.29	0.29	-3.87%	290,287
Mar 25, 2026	0.30	0.31	0.29	0.30	0.30	5.09%	250,033
Mar 24, 2026	0.30	0.30	0.28	0.28	0.28	-2.08%	177,479
Mar 23, 2026	0.26	0.30	0.26	0.29	0.29	1.40%	576,157
Mar 20, 2026	0.30	0.31	0.28	0.29	0.29	-5.35%	581,670
Mar 19, 2026	0.30	0.30	0.28	0.30	0.30	-3.80%	572,545
Mar 18, 2026	0.34	0.34	0.31	0.31	0.31	-6.93%	556,558
Mar 17, 2026	0.32	0.34	0.32	0.34	0.34	0.81%	268,597
Mar 16, 2026	0.36	0.36	0.32	0.33	0.33	-0.42%	276,186
Mar 13, 2026	0.37	0.37	0.33	0.34	0.34	-6.42%	1,240,427
Mar 12, 2026	0.39	0.39	0.35	0.36	0.36	-7.92%	527,540
Mar 11, 2026	0.39	0.41	0.37	0.39	0.39	-1.57%	387,577
Mar 10, 2026	0.37	0.40	0.37	0.40	0.40	7.16%	734,575
Mar 9, 2026	0.39	0.39	0.35	0.37	0.37	-0.91%	229,350
Mar 6, 2026	0.39	0.39	0.35	0.37	0.37	2.14%	150,967
Mar 5, 2026	0.40	0.40	0.35	0.36	0.36	-6.64%	360,748
Mar 4, 2026	0.40	0.41	0.39	0.39	0.39	-2.82%	176,808
Mar 3, 2026	0.42	0.44	0.39	0.40	0.40	-7.13%	1,408,931
Mar 2, 2026	0.44	0.44	0.42	0.43	0.43	-1.08%	1,301,528
Feb 27, 2026	0.45	0.45	0.43	0.44	0.44	-1.95%	626,103
Feb 26, 2026	0.43	0.45	0.40	0.45	0.45	11.07%	667,325
Feb 25, 2026	0.39	0.41	0.38	0.40	0.40	2.98%	166,414
Feb 24, 2026	0.40	0.40	0.37	0.39	0.39	-1.07%	220,539
Feb 23, 2026	0.40	0.40	0.38	0.39	0.39	1.21%	263,166
Feb 20, 2026	0.37	0.40	0.37	0.39	0.39	2.39%	1,072,435
Feb 19, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	464,935
Feb 18, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	260,329
Feb 17, 2026	0.40	0.44	0.38	0.38	0.38	-4.76%	157,055
Feb 13, 2026	0.42	0.42	0.37	0.40	0.40	2.31%	249,571
Feb 12, 2026	0.41	0.41	0.36	0.39	0.39	-	811,394
Feb 11, 2026	0.42	0.42	0.37	0.39	0.39	-3.58%	712,056
Feb 10, 2026	0.43	0.44	0.40	0.40	0.40	-1.34%	139,878
Feb 9, 2026	0.38	0.42	0.36	0.41	0.41	6.83%	388,179
Feb 6, 2026	0.36	0.39	0.36	0.38	0.38	5.01%	402,265
Feb 5, 2026	0.39	0.39	0.35	0.37	0.37	-7.47%	1,061,726
Feb 4, 2026	0.41	0.43	0.38	0.40	0.40	-3.89%	681,505
Feb 3, 2026	0.43	0.44	0.40	0.41	0.41	-0.96%	841,084
Feb 2, 2026	0.43	0.43	0.39	0.42	0.42	-1.19%	561,108
Jan 30, 2026	0.47	0.47	0.40	0.42	0.42	-6.50%	757,872
Jan 29, 2026	0.49	0.49	0.43	0.45	0.45	0.94%	547,610
Jan 28, 2026	0.46	0.49	0.43	0.45	0.45	-4.51%	641,185
Jan 27, 2026	0.48	0.48	0.43	0.47	0.47	0.47%	455,672
Jan 26, 2026	0.48	0.52	0.44	0.46	0.46	1.05%	1,984,216
Jan 23, 2026	0.44	0.46	0.43	0.46	0.46	4.94%	465,180
Jan 22, 2026	0.45	0.48	0.41	0.44	0.44	-1.46%	466,900
Jan 21, 2026	0.45	0.48	0.44	0.44	0.44	4.20%	449,156
Jan 20, 2026	0.48	0.48	0.41	0.43	0.43	0.97%	1,420,621
Jan 16, 2026	0.41	0.44	0.38	0.42	0.42	11.23%	2,907,683
Jan 15, 2026	0.36	0.39	0.36	0.38	0.38	8.40%	1,282,209