GCUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.26	0.28	0.23	0.28	0.28	11.16%	175,881
Nov 6, 2026	0.24	0.25	0.24	0.25	0.25	6.84%	192,770
Nov 5, 2026	0.28	0.28	0.23	0.23	0.23	-8.06%	495,456
Nov 4, 2026	0.27	0.27	0.24	0.25	0.25	-2.42%	101,497
Nov 3, 2026	0.24	0.28	0.24	0.26	0.26	-4.22%	86,509
Nov 2, 2026	0.26	0.28	0.26	0.27	0.27	0.52%	79,278
Oct 30, 2026	0.30	0.30	0.26	0.27	0.27	-1.46%	251,397
Oct 29, 2026	0.27	0.28	0.27	0.27	0.27	-0.04%	256,140
Oct 28, 2026	0.30	0.30	0.27	0.28	0.28	-2.76%	418,114
Oct 27, 2026	0.27	0.31	0.27	0.28	0.28	1.80%	756,874
Oct 26, 2026	0.28	0.29	0.27	0.28	0.28	0.69%	332,699
Oct 23, 2026	0.27	0.28	0.26	0.28	0.28	3.10%	516,077
Oct 22, 2026	0.30	0.30	0.26	0.27	0.27	-7.21%	982,330
Oct 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.44%	198,667
Oct 20, 2026	0.29	0.30	0.29	0.29	0.29	1.24%	392,446
Oct 19, 2026	0.29	0.29	0.28	0.29	0.29	0.95%	92,502
Oct 16, 2026	0.31	0.31	0.28	0.29	0.29	-1.82%	239,815
Oct 15, 2026	0.30	0.30	0.29	0.29	0.29	0.55%	322,066
Oct 14, 2026	0.31	0.31	0.29	0.29	0.29	-4.27%	210,749
Oct 13, 2026	0.33	0.33	0.30	0.30	0.30	-6.85%	584,860
Oct 12, 2026	0.34	0.34	0.32	0.33	0.33	0.10%	57,932
Oct 9, 2026	0.33	0.33	0.32	0.32	0.32	1.52%	60,915
Oct 8, 2026	0.32	0.33	0.32	0.32	0.32	0.50%	168,060
Oct 7, 2026	0.32	0.33	0.32	0.32	0.32	-1.78%	276,739
Oct 6, 2026	0.34	0.34	0.32	0.32	0.32	1.30%	133,371
Oct 5, 2026	0.32	0.33	0.32	0.32	0.32	1.17%	559,751
Oct 2, 2026	0.32	0.35	0.31	0.32	0.32	-0.03%	663,408
Oct 1, 2026	0.34	0.34	0.31	0.32	0.32	-2.19%	141,296
Sep 30, 2026	0.34	0.34	0.32	0.32	0.32	-2.56%	104,253
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	1.08%	173,945
Sep 28, 2026	0.32	0.34	0.30	0.33	0.33	-3.39%	280,594
Sep 25, 2026	0.34	0.35	0.34	0.34	0.34	0.44%	88,837
Sep 24, 2026	0.34	0.35	0.33	0.34	0.34	-1.11%	288,882
Sep 23, 2026	0.36	0.38	0.34	0.34	0.34	-4.23%	187,636
Sep 22, 2026	0.32	0.37	0.31	0.36	0.36	11.69%	374,665
Sep 21, 2026	0.33	0.33	0.29	0.32	0.32	2.79%	615,626
Sep 18, 2026	0.31	0.32	0.31	0.31	0.31	-1.08%	162,916
Sep 17, 2026	0.29	0.32	0.29	0.31	0.31	7.72%	278,473
Sep 16, 2026	0.30	0.30	0.29	0.29	0.29	-0.77%	181,870
Sep 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.27%	136,355
Sep 14, 2026	0.31	0.32	0.30	0.30	0.30	-5.51%	391,582
Sep 11, 2026	0.34	0.34	0.31	0.32	0.32	0.63%	212,527
Sep 10, 2026	0.31	0.32	0.31	0.31	0.31	-4.82%	145,200
Sep 9, 2026	0.25	0.34	0.25	0.33	0.33	0.43%	281,158
Sep 8, 2026	0.28	0.33	0.28	0.33	0.33	2.66%	278,782
Sep 4, 2026	0.33	0.33	0.31	0.32	0.32	-1.11%	228,167
Sep 3, 2026	0.32	0.32	0.31	0.32	0.32	4.09%	282,696
Sep 2, 2026	0.32	0.32	0.31	0.31	0.31	0.81%	152,428
Sep 1, 2026	0.32	0.32	0.30	0.31	0.31	-5.38%	436,300
Aug 31, 2026	0.33	0.34	0.32	0.33	0.33	-0.82%	426,932