GCUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.30	0.30	0.29	0.30	0.30	2.63%	264,461
Jun 11, 2026	0.30	0.30	0.26	0.29	0.29	5.11%	313,342
Jun 10, 2026	0.28	0.28	0.27	0.28	0.28	-0.78%	647,649
Jun 9, 2026	0.29	0.30	0.28	0.28	0.28	-1.75%	671,651
Jun 8, 2026	0.29	0.32	0.28	0.28	0.28	-2.63%	801,352
Jun 5, 2026	0.33	0.33	0.29	0.29	0.29	-7.14%	1,454,375
Jun 4, 2026	0.34	0.34	0.31	0.31	0.31	-3.19%	1,125,528
Jun 3, 2026	0.31	0.34	0.31	0.32	0.32	-3.00%	634,314
Jun 2, 2026	0.38	0.38	0.31	0.33	0.33	0.20%	530,073
Jun 1, 2026	0.34	0.34	0.32	0.33	0.33	5.60%	450,621
May 29, 2026	0.34	0.34	0.31	0.32	0.32	-0.06%	341,657
May 28, 2026	0.34	0.34	0.30	0.32	0.32	-9.56%	1,408,445
May 27, 2026	0.33	0.35	0.31	0.35	0.35	4.75%	816,080
May 26, 2026	0.38	0.38	0.32	0.33	0.33	2.75%	611,602
May 22, 2026	0.35	0.35	0.31	0.32	0.32	0.03%	263,443
May 21, 2026	0.36	0.36	0.31	0.32	0.32	4.42%	291,430
May 20, 2026	0.33	0.33	0.31	0.31	0.31	-	318,498
May 19, 2026	0.34	0.34	0.29	0.31	0.31	-4.64%	1,228,958
May 18, 2026	0.36	0.36	0.31	0.33	0.33	-0.49%	276,756
May 15, 2026	0.33	0.34	0.32	0.33	0.33	-1.48%	306,817
May 14, 2026	0.35	0.35	0.33	0.33	0.33	-2.47%	585,160
May 13, 2026	0.36	0.37	0.34	0.34	0.34	-5.19%	529,738
May 12, 2026	0.36	0.38	0.34	0.36	0.36	1.39%	441,182
May 11, 2026	0.40	0.40	0.33	0.35	0.35	7.18%	658,568
May 8, 2026	0.34	0.34	0.32	0.33	0.33	1.26%	364,860
May 7, 2026	0.31	0.34	0.31	0.33	0.33	5.13%	421,575
May 6, 2026	0.31	0.32	0.31	0.31	0.31	2.22%	567,827
May 5, 2026	0.30	0.31	0.29	0.30	0.30	1.09%	108,260
May 4, 2026	0.29	0.32	0.29	0.30	0.30	-1.97%	285,501
May 1, 2026	0.30	0.31	0.29	0.31	0.31	4.02%	396,309
Apr 30, 2026	0.29	0.31	0.29	0.29	0.29	1.73%	151,463
Apr 29, 2026	0.30	0.31	0.28	0.29	0.29	-2.39%	130,675
Apr 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.43%	255,056
Apr 27, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	120,967
Apr 24, 2026	0.30	0.31	0.30	0.30	0.30	-2.28%	197,550
Apr 23, 2026	0.31	0.31	0.30	0.31	0.31	-	351,211
Apr 22, 2026	0.35	0.35	0.27	0.31	0.31	3.37%	190,632
Apr 21, 2026	0.30	0.32	0.30	0.30	0.30	-7.07%	496,069
Apr 20, 2026	0.35	0.35	0.30	0.32	0.32	1.14%	783,807
Apr 17, 2026	0.35	0.35	0.32	0.32	0.32	-4.70%	716,515
Apr 16, 2026	0.32	0.35	0.32	0.33	0.33	3.62%	345,087
Apr 15, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	192,950
Apr 14, 2026	0.33	0.33	0.31	0.31	0.31	0.19%	283,881
Apr 13, 2026	0.29	0.31	0.29	0.31	0.31	6.73%	458,806
Apr 10, 2026	0.29	0.31	0.27	0.29	0.29	-1.73%	612,778
Apr 9, 2026	0.32	0.32	0.29	0.30	0.30	-7.63%	472,647
Apr 8, 2026	0.30	0.33	0.30	0.32	0.32	2.75%	236,530
Apr 7, 2026	0.30	0.32	0.30	0.31	0.31	-2.69%	45,454
Apr 6, 2026	0.29	0.32	0.29	0.32	0.32	0.44%	158,124
Apr 2, 2026	0.32	0.32	0.30	0.32	0.32	-0.92%	100,251