GCUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.34	0.35	0.34	0.34	-	0.83%	19,500
Sep 24, 2026	0.34	0.35	0.33	0.34	0.34	-1.11%	288,882
Sep 23, 2026	0.36	0.38	0.34	0.34	0.34	-4.23%	187,636
Sep 22, 2026	0.32	0.37	0.31	0.36	0.36	11.69%	374,665
Sep 21, 2026	0.33	0.33	0.29	0.32	0.32	2.79%	615,626
Sep 18, 2026	0.31	0.32	0.31	0.31	0.31	-1.08%	162,916
Sep 17, 2026	0.29	0.32	0.29	0.31	0.31	7.72%	278,473
Sep 16, 2026	0.30	0.30	0.29	0.29	0.29	-0.77%	181,870
Sep 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.27%	136,355
Sep 14, 2026	0.31	0.32	0.30	0.30	0.30	-5.51%	391,582
Sep 11, 2026	0.34	0.34	0.31	0.32	0.32	0.63%	212,527
Sep 10, 2026	0.31	0.32	0.31	0.31	0.31	-4.82%	145,200
Sep 9, 2026	0.25	0.34	0.25	0.33	0.33	0.43%	281,158
Sep 8, 2026	0.28	0.33	0.28	0.33	0.33	2.66%	278,782
Sep 4, 2026	0.33	0.33	0.31	0.32	0.32	-1.11%	228,167
Sep 3, 2026	0.32	0.32	0.31	0.32	0.32	4.09%	282,696
Sep 2, 2026	0.32	0.32	0.31	0.31	0.31	0.81%	152,428
Sep 1, 2026	0.32	0.32	0.30	0.31	0.31	-5.38%	436,300
Aug 31, 2026	0.33	0.34	0.32	0.33	0.33	-0.82%	426,932
Aug 28, 2026	0.35	0.36	0.32	0.33	0.33	-4.31%	149,539
Aug 27, 2026	0.35	0.36	0.34	0.34	0.34	1.13%	164,480
Aug 26, 2026	0.34	0.34	0.33	0.34	0.34	0.35%	226,157
Aug 25, 2026	0.34	0.35	0.33	0.34	0.34	1.50%	637,565
Aug 24, 2026	0.36	0.36	0.32	0.33	0.33	-0.45%	328,944
Aug 21, 2026	0.34	0.34	0.33	0.33	0.33	2.49%	524,108
Aug 20, 2026	0.34	0.35	0.32	0.33	0.33	-1.05%	233,804
Aug 19, 2026	0.34	0.34	0.30	0.33	0.33	3.99%	1,295,030
Aug 18, 2026	0.33	0.34	0.31	0.32	0.32	-2.37%	221,409
Aug 17, 2026	0.35	0.36	0.32	0.32	0.32	0.50%	513,532
Aug 14, 2026	0.31	0.36	0.31	0.32	0.32	1.98%	681,587
Aug 13, 2026	0.33	0.33	0.30	0.32	0.32	5.25%	401,461
Aug 12, 2026	0.36	0.36	0.30	0.30	0.30	0.17%	316,341
Aug 11, 2026	0.30	0.33	0.30	0.30	0.30	-2.69%	317,617
Aug 10, 2026	0.33	0.36	0.30	0.31	0.31	-1.90%	879,963
Aug 7, 2026	0.31	0.32	0.30	0.32	0.32	5.00%	351,567
Aug 6, 2026	0.30	0.33	0.29	0.30	0.30	3.91%	213,919
Aug 5, 2026	0.27	0.29	0.27	0.29	0.29	6.16%	518,382
Aug 4, 2026	0.27	0.27	0.26	0.27	0.27	6.42%	183,291
Aug 3, 2026	0.26	0.26	0.24	0.26	0.26	-0.60%	329,531
Jul 31, 2026	0.25	0.27	0.24	0.26	0.26	-1.90%	47,672
Jul 30, 2026	0.25	0.27	0.25	0.26	0.26	6.23%	77,524
Jul 29, 2026	0.25	0.26	0.24	0.25	0.25	-1.32%	59,301
Jul 28, 2026	0.23	0.26	0.23	0.25	0.25	-2.21%	135,386
Jul 27, 2026	0.27	0.29	0.25	0.26	0.26	-1.49%	530,193
Jul 24, 2026	0.25	0.26	0.24	0.26	0.26	7.68%	43,186
Jul 23, 2026	0.26	0.26	0.24	0.24	0.24	-3.98%	461,881
Jul 22, 2026	0.26	0.26	0.24	0.25	0.25	1.66%	1,094,347
Jul 21, 2026	0.24	0.25	0.23	0.25	0.25	5.06%	111,102
Jul 20, 2026	0.25	0.27	0.23	0.24	0.24	-5.17%	548,162
Jul 17, 2026	0.25	0.25	0.22	0.25	0.25	0.81%	169,230