GCUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.33	0.34	0.32	0.33	0.33	-1.48%	306,817
May 14, 2026	0.35	0.35	0.33	0.33	0.33	-2.47%	585,160
May 13, 2026	0.36	0.37	0.34	0.34	0.34	-5.19%	529,738
May 12, 2026	0.36	0.38	0.34	0.36	0.36	1.39%	441,182
May 11, 2026	0.40	0.40	0.33	0.35	0.35	7.18%	658,568
May 8, 2026	0.34	0.34	0.32	0.33	0.33	1.26%	364,860
May 7, 2026	0.31	0.34	0.31	0.33	0.33	5.13%	421,575
May 6, 2026	0.31	0.32	0.31	0.31	0.31	2.21%	567,827
May 5, 2026	0.30	0.31	0.29	0.30	0.30	1.10%	108,260
May 4, 2026	0.29	0.32	0.29	0.30	0.30	-1.96%	285,501
May 1, 2026	0.30	0.31	0.29	0.31	0.31	4.01%	396,309
Apr 30, 2026	0.29	0.31	0.29	0.29	0.29	1.73%	151,463
Apr 29, 2026	0.30	0.31	0.28	0.29	0.29	-2.40%	130,675
Apr 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.42%	255,056
Apr 27, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	120,967
Apr 24, 2026	0.30	0.31	0.30	0.30	0.30	-2.28%	197,550
Apr 23, 2026	0.31	0.31	0.30	0.31	0.31	-	351,211
Apr 22, 2026	0.35	0.35	0.27	0.31	0.31	3.37%	190,632
Apr 21, 2026	0.30	0.32	0.30	0.30	0.30	-7.07%	496,069
Apr 20, 2026	0.35	0.35	0.30	0.32	0.32	1.14%	783,807
Apr 17, 2026	0.35	0.35	0.32	0.32	0.32	-4.70%	716,515
Apr 16, 2026	0.32	0.35	0.32	0.33	0.33	3.62%	345,087
Apr 15, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	192,950
Apr 14, 2026	0.33	0.33	0.31	0.31	0.31	0.19%	283,881
Apr 13, 2026	0.29	0.31	0.29	0.31	0.31	6.73%	458,806
Apr 10, 2026	0.29	0.31	0.27	0.29	0.29	-1.73%	612,778
Apr 9, 2026	0.32	0.32	0.29	0.30	0.30	-7.64%	472,647
Apr 8, 2026	0.30	0.33	0.30	0.32	0.32	2.77%	236,530
Apr 7, 2026	0.30	0.32	0.30	0.31	0.31	-2.69%	45,454
Apr 6, 2026	0.29	0.32	0.29	0.32	0.32	0.44%	158,124
Apr 2, 2026	0.32	0.32	0.30	0.32	0.32	-0.93%	100,251
Apr 1, 2026	0.33	0.33	0.31	0.32	0.32	10.69%	335,095
Mar 31, 2026	0.28	0.30	0.28	0.29	0.29	3.79%	719,478
Mar 30, 2026	0.32	0.32	0.28	0.28	0.28	-5.13%	444,219
Mar 27, 2026	0.31	0.31	0.28	0.29	0.29	3.01%	253,358
Mar 26, 2026	0.29	0.29	0.28	0.29	0.29	-3.87%	290,287
Mar 25, 2026	0.30	0.31	0.29	0.30	0.30	5.09%	250,033
Mar 24, 2026	0.30	0.30	0.28	0.28	0.28	-2.08%	177,479
Mar 23, 2026	0.26	0.30	0.26	0.29	0.29	1.40%	576,157
Mar 20, 2026	0.30	0.31	0.28	0.29	0.29	-5.35%	581,670
Mar 19, 2026	0.30	0.30	0.28	0.30	0.30	-3.80%	572,545
Mar 18, 2026	0.34	0.34	0.31	0.31	0.31	-6.93%	556,558
Mar 17, 2026	0.32	0.34	0.32	0.34	0.34	0.81%	286,597
Mar 16, 2026	0.36	0.36	0.32	0.33	0.33	-0.42%	276,186
Mar 13, 2026	0.37	0.37	0.33	0.34	0.34	-6.42%	1,247,427
Mar 12, 2026	0.39	0.39	0.35	0.36	0.36	-7.92%	527,540
Mar 11, 2026	0.39	0.41	0.37	0.39	0.39	-1.57%	387,577
Mar 10, 2026	0.37	0.40	0.37	0.40	0.40	7.16%	734,575
Mar 9, 2026	0.39	0.39	0.35	0.37	0.37	-0.91%	229,350
Mar 6, 2026	0.39	0.39	0.35	0.37	0.37	2.14%	150,967