GCWOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.35	11.35	11.15	11.15	11.15	-2.62%	4,000
Aug 31, 2026	11.45	11.45	11.45	11.45	11.45	-2.55%	190
Aug 26, 2026	11.50	11.75	11.50	11.75	11.75	-4.86%	2,335
Aug 25, 2026	12.35	12.35	12.35	12.35	12.35	3.35%	100
Aug 21, 2026	11.95	11.95	11.95	11.95	11.95	6.31%	3,000
Aug 18, 2026	11.21	11.24	11.20	11.24	11.24	-0.88%	10,000
Aug 17, 2026	11.31	11.34	11.31	11.34	11.34	-0.15%	5,969
Aug 14, 2026	11.33	11.36	11.33	11.36	11.36	-2.52%	10,000
Aug 12, 2026	11.65	11.65	11.65	11.65	11.65	2.55%	20,000
Aug 5, 2026	11.37	11.38	11.36	11.36	11.36	-0.96%	25,000
Aug 3, 2026	11.50	11.50	11.47	11.47	11.47	-0.09%	5,200
Jul 31, 2026	11.43	11.50	11.42	11.48	11.48	0.15%	7,304
Jul 13, 2026	11.48	11.48	11.44	11.46	11.46	0.68%	25,000
Jun 24, 2026	11.35	11.39	11.35	11.39	11.39	-5.52%	10,000
Jun 17, 2026	12.05	12.05	12.05	12.05	12.05	5.89%	1,000
Jun 9, 2026	11.38	11.38	11.38	11.38	11.38	-3.97%	2,039
May 19, 2026	11.85	11.85	11.85	11.85	11.85	-4.70%	14,493
May 13, 2026	12.44	12.44	12.44	12.44	12.43	1.41%	100
May 11, 2026	12.26	12.26	12.26	12.26	12.26	4.36%	15,221
May 5, 2026	11.75	11.75	11.75	11.75	11.75	2.17%	8,000
May 4, 2026	11.50	11.50	11.50	11.50	11.50	-5.74%	7,000
Apr 20, 2026	12.20	12.20	12.20	12.20	12.20	6.09%	100
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	9.84%	400
Mar 30, 2026	10.47	10.47	10.47	10.47	10.47	-1.20%	1,000
Mar 27, 2026	10.58	10.60	10.56	10.60	10.60	-1.37%	20,548
Mar 26, 2026	10.75	10.75	10.75	10.75	10.74	6.92%	9,326
Mar 23, 2026	10.03	10.05	10.03	10.05	10.05	1.51%	2,366
Mar 20, 2026	9.90	9.91	9.87	9.90	9.90	-3.37%	20,000
Mar 17, 2026	10.42	10.42	10.23	10.25	10.25	-0.33%	25,000
Mar 13, 2026	10.30	10.35	10.28	10.28	10.28	-2.00%	30,300
Mar 9, 2026	10.45	10.49	10.45	10.49	10.49	-2.64%	15,500
Mar 6, 2026	10.78	10.78	10.78	10.78	10.77	-1.83%	20,000
Mar 5, 2026	10.93	10.98	10.93	10.98	10.98	0.40%	10,000