GCC, S.A.B. de C.V. (GCWOF)
OTCMKTS · Delayed Price · Currency is USD
12.05
+0.67 (5.89%)
At close: Jun 17, 2026
GCWOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | - | - | 1,000 |
| Jun 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 5.89% | 1,000 |
| Jun 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -3.97% | 2,039 |
| May 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -4.70% | 14,493 |
| May 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 1.41% | 100 |
| May 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 4.36% | 15,221 |
| May 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | 8,000 |
| May 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -5.74% | 7,000 |
| Apr 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 6.09% | 100 |
| Apr 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 9.84% | 400 |
| Mar 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.20% | 1,000 |
| Mar 27, 2026 | 10.58 | 10.60 | 10.56 | 10.60 | 10.60 | -1.37% | 20,548 |
| Mar 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 6.92% | 9,326 |
| Mar 23, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 1.51% | 2,366 |
| Mar 20, 2026 | 9.90 | 9.91 | 9.87 | 9.90 | 9.90 | -3.37% | 20,000 |
| Mar 17, 2026 | 10.42 | 10.42 | 10.23 | 10.25 | 10.25 | -0.33% | 25,000 |
| Mar 13, 2026 | 10.30 | 10.35 | 10.28 | 10.28 | 10.28 | -2.00% | 30,300 |
| Mar 9, 2026 | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | -2.64% | 15,500 |
| Mar 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.77 | -1.83% | 20,000 |
| Mar 5, 2026 | 10.93 | 10.98 | 10.93 | 10.98 | 10.98 | 0.40% | 10,000 |
| Mar 3, 2026 | 11.25 | 11.25 | 10.93 | 10.93 | 10.93 | -4.53% | 14,400 |
| Feb 26, 2026 | 11.50 | 11.50 | 11.35 | 11.45 | 11.45 | -1.51% | 10,000 |
| Feb 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.11% | 3,000 |
| Feb 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.04% | 500 |
| Feb 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 150 |
| Feb 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.99% | 135 |
| Feb 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% | 5,000 |
| Feb 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.73% | 3,500 |
| Feb 11, 2026 | 11.61 | 11.61 | 11.28 | 11.48 | 11.48 | 0.66% | 21,500 |
| Feb 10, 2026 | 11.40 | 11.41 | 11.40 | 11.41 | 11.41 | -0.79% | 20,000 |
| Feb 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.86% | 3,500 |
| Feb 5, 2026 | 11.35 | 11.35 | 11.29 | 11.29 | 11.29 | -0.18% | 13,309 |
| Feb 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.91% | 1,900 |
| Feb 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.95% | 560 |
| Jan 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -5.11% | 100 |
| Jan 28, 2026 | 11.38 | 11.40 | 11.36 | 11.36 | 11.36 | 2.34% | 10,449 |
| Jan 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 6.22% | 9,900 |
| Jan 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -7.60% | 201 |
| Jan 15, 2026 | 11.25 | 11.31 | 11.25 | 11.31 | 11.31 | 5.21% | 6,200 |
| Jan 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 2,860 |
| Jan 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% | 4,965 |
| Jan 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.87% | 5,000 |
| Jan 9, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 2.05% | 11,000 |
| Jan 8, 2026 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 1.19% | 12,685 |