GCC, S.A.B. de C.V. (GCWOF)
OTCMKTS · Delayed Price · Currency is USD
9.12
-0.39 (-4.10%)
Nov 6, 2026, 4:00 PM EST
GCWOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.71% | 6,085 |
| Nov 3, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 0.75% | 15,000 |
| Oct 30, 2026 | 9.15 | 9.28 | 9.15 | 9.28 | 9.28 | 1.75% | 25,000 |
| Oct 29, 2026 | 9.22 | 9.22 | 9.12 | 9.12 | 9.12 | -6.46% | 37,000 |
| Oct 27, 2026 | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | -0.31% | 13,500 |
| Oct 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.52% | 5,000 |
| Oct 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.04% | 5,000 |
| Oct 8, 2026 | 10.00 | 10.00 | 9.64 | 9.64 | 9.64 | -1.13% | 9,150 |
| Oct 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% | 500 |
| Sep 30, 2026 | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | -0.71% | 5,200 |
| Sep 29, 2026 | 10.25 | 10.25 | 9.86 | 9.86 | 9.86 | -3.80% | 6,100 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.30% | 5,000 |
| Sep 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 100 |
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.31% | 5,000 |
| Sep 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% | 5,001 |
| Sep 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.83% | 250 |
| Sep 10, 2026 | 11.06 | 11.06 | 10.95 | 10.95 | 10.95 | -1.53% | 10,000 |
| Sep 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% | 15,900 |
| Sep 2, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | -2.62% | 4,000 |
| Aug 31, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.55% | 190 |
| Aug 26, 2026 | 11.50 | 11.75 | 11.50 | 11.75 | 11.75 | -4.86% | 2,335 |
| Aug 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.35% | 100 |
| Aug 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 6.31% | 3,000 |
| Aug 18, 2026 | 11.21 | 11.24 | 11.20 | 11.24 | 11.24 | -0.88% | 10,000 |
| Aug 17, 2026 | 11.31 | 11.34 | 11.31 | 11.34 | 11.34 | -0.15% | 5,969 |
| Aug 14, 2026 | 11.33 | 11.36 | 11.33 | 11.36 | 11.36 | -2.52% | 10,000 |
| Aug 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.55% | 20,000 |
| Aug 5, 2026 | 11.37 | 11.38 | 11.36 | 11.36 | 11.36 | -0.96% | 25,000 |
| Aug 3, 2026 | 11.50 | 11.50 | 11.47 | 11.47 | 11.47 | -0.09% | 5,200 |
| Jul 31, 2026 | 11.43 | 11.50 | 11.42 | 11.48 | 11.48 | 0.15% | 7,304 |
| Jul 13, 2026 | 11.48 | 11.48 | 11.44 | 11.46 | 11.46 | 0.68% | 25,000 |
| Jun 24, 2026 | 11.35 | 11.39 | 11.35 | 11.39 | 11.39 | -5.52% | 10,000 |
| Jun 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 5.89% | 1,000 |
| Jun 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -3.97% | 2,039 |
| May 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -4.70% | 14,493 |
| May 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 1.41% | 100 |
| May 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 4.36% | 15,221 |
| May 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | 8,000 |