Goodfood Market Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	0.10	0.11	0.10	0.11	0.11	-0.45%	1,448
Apr 30, 2025	0.11	0.11	0.11	0.11	0.11	-6.70%	6,200
Apr 29, 2025	0.12	0.12	0.12	0.12	0.12	-2.24%	100
Apr 2, 2025	0.16	0.16	0.12	0.12	0.12	-29.47%	12,500
Apr 1, 2025	0.19	0.19	0.17	0.17	0.17	-26.61%	6,691
Mar 13, 2025	0.23	0.23	0.23	0.23	0.23	-2.92%	300
Mar 6, 2025	0.24	0.24	0.24	0.24	0.24	9.09%	26,749
Mar 4, 2025	0.22	0.22	0.22	0.22	0.22	-9.28%	8,000
Feb 28, 2025	0.25	0.25	0.24	0.24	0.24	-1.50%	8,648
Feb 27, 2025	0.25	0.25	0.25	0.25	0.25	5.67%	300
Feb 26, 2025	0.23	0.23	0.23	0.23	0.23	-16.49%	3,100
Feb 24, 2025	0.28	0.28	0.28	0.28	0.28	-1.80%	4,003
Feb 21, 2025	0.29	0.29	0.28	0.28	0.28	-2.20%	1,810
Feb 20, 2025	0.29	0.29	0.29	0.29	0.29	-5.68%	130
Feb 19, 2025	0.30	0.31	0.30	0.31	0.31	-2.22%	6,585
Jan 27, 2025	0.32	0.32	0.32	0.32	0.32	-11.52%	1,000
Jan 24, 2025	0.36	0.36	0.35	0.36	0.36	2.89%	15,400
Jan 22, 2025	0.35	0.35	0.35	0.35	0.35	1.76%	1,000
Jan 16, 2025	0.34	0.34	0.34	0.34	0.34	19.97%	10,000
Dec 20, 2024	0.27	0.28	0.27	0.28	0.28	-1.60%	6,650
Dec 12, 2024	0.29	0.29	0.29	0.29	0.29	3.23%	2,500
Dec 10, 2024	0.28	0.28	0.28	0.28	0.28	-20.06%	2,500
Dec 5, 2024	0.35	0.35	0.35	0.35	0.35	5.60%	2,500
Dec 2, 2024	0.33	0.33	0.33	0.33	0.33	-2.79%	100
Nov 29, 2024	0.34	0.34	0.34	0.34	0.34	3.25%	5,500
Nov 26, 2024	0.33	0.33	0.33	0.33	0.33	-7.24%	19,718
Nov 15, 2024	0.36	0.36	0.36	0.36	0.36	18.73%	2,500