Goodfood Market Corp. (GDDFF)
OTCMKTS · Delayed Price · Currency is USD
0.1224
+0.0016 (1.32%)
At close: Jul 11, 2025
Goodfood Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.32% | 3,500 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.44% | 10,000 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.82% | 113 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.84% | 1,750 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.95% | 93,000 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.45% | 3,000 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.32% | 7,500 |
| Jun 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.29% | 15,400 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.33% | 4,000 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.33% | 5,000 |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.11% | 7,800 |
| May 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.45% | 1,448 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.70% | 6,200 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.24% | 100 |
| Apr 2, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -29.47% | 12,500 |
| Apr 1, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -26.61% | 6,691 |
| Mar 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.92% | 300 |
| Mar 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 26,749 |
| Mar 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.28% | 8,000 |
| Feb 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.50% | 8,648 |
| Feb 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.67% | 300 |
| Feb 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.49% | 3,100 |
| Feb 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.80% | 4,003 |
| Feb 21, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.20% | 1,810 |
| Feb 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.68% | 130 |
| Feb 19, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -2.22% | 6,585 |
| Jan 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -11.52% | 1,000 |
| Jan 24, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.89% | 15,400 |
| Jan 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.76% | 1,000 |