Goodfood Market Corp. (GDDFF)
OTCMKTS · Delayed Price · Currency is USD
0.1433
-0.01525 (-9.62%)
At close: Jun 5, 2026
GDDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.62% | 8,000 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.29% | 25,000 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.90% | 10,000 |
| May 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7.79% | 108,500 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.46% | 10,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.96% | 19,500 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.92% | 5,001 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.62% | 6,600 |
| May 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.94% | 165,500 |
| May 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.35% | 201,500 |
| May 11, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.91% | 505,235 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.56% | 170,500 |
| May 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.65% | 91,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.84% | 40,000 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.62% | 17,500 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00% | 115,500 |
| May 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 9.37% | 745,000 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.08% | 5,000 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.53% | 173,500 |
| Apr 21, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -29.40% | 60,018 |
| Apr 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 20.35% | 52,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.11% | 70,500 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 5.93% | 46,857 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.48% | 20,500 |
| Apr 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21.00% | 101,000 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -15.77% | 195,500 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.26% | 3,334 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.24% | 134,341 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.56% | 59,519 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -24.52% | 254,000 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.84% | 6,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.92% | 1,295 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.99% | 5,000 |
| Mar 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.11% | 3,500 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.77% | 17,500 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.59% | 1,050 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.30% | 3,000 |
| Feb 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.03% | 8,000 |
| Feb 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.68% | 1,200 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.88% | 1,000 |
| Feb 11, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.68% | 75,000 |
| Feb 6, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -1.11% | 111,000 |
| Feb 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.00% | 19,500 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.53% | 33,000 |
| Feb 3, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.00% | 40,000 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.33% | 26,000 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.11% | 3,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.85% | 5,000 |